Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 AM $3.68
+0.17%
$806.34 million $64
Aug 10, 9 AM $3.68
-0.29%
$805.05 million $64
Aug 10, 8 AM $3.69
-0.04%
$807.33 million $65
Aug 10, 7 AM $3.69
-0.02%
$807.65 million $65
Aug 10, 6 AM $3.69
+0.08%
$807.81 million $65
Aug 10, 5 AM $3.69
+0.36%
$807.84 million $1.09 million
Aug 10, 4 AM $3.67
+0.00%
$804.94 million $1.09 million
Aug 10, 3 AM $3.67
-0.04%
$804.94 million $1.09 million
Aug 10, 2 AM $3.67
-0.09%
$805.23 million $1.06 million
Aug 10, 1 AM $3.68
+0.31%
$805.94 million $1.02 million
Aug 10, 12 AM $3.67
+0.21%
$803.41 million $955,080
Aug 9, 11 PM $3.66
-0.39%
$801.69 million $872,081
Aug 9, 10 PM $3.67
-0.37%
$804.99 million $1.02 million
Aug 9, 9 PM $3.69
+0.13%
$807.98 million $955,111
Aug 9, 8 PM $3.68
-0.09%
$806.97 million $951,059
Aug 9, 7 PM $3.69
+0.04%
$807.74 million $901,037
Aug 9, 6 PM $3.68
+0.02%
$807.4 million $899,787
Aug 9, 5 PM $3.68
-0.13%
$807.21 million $899,020
Aug 9, 4 PM $3.69
-0.06%
$808.23 million $903,925
Aug 9, 3 PM $3.69
+0.24%
$808.69 million $876,902
Aug 9, 2 PM $3.68
+0.30%
$806.77 million $901,060
Aug 9, 1 PM $3.67
+0.23%
$804.37 million $974,238
Aug 9, 12 PM $3.66
-0.11%
$802.54 million $951,997
Aug 9, 11 AM $3.67
+0.09%
$803.45 million $969,563
Aug 9, 10 AM $3.66
+0.03%
$802.72 million $1.03 million
Aug 9, 9 AM $3.66
+0.07%
$802.46 million $999,723
Aug 9, 8 AM $3.66
-0.02%
$801.98 million $992,344
Aug 9, 7 AM $3.66
-0.05%
$802.17 million $959,528
Aug 9, 6 AM $3.66
+0.31%
$802.71 million $950,035
Aug 9, 5 AM $3.65
+0.00%
$800.21 million $942,028
Aug 9, 4 AM $3.65
-0.03%
$800.18 million $951,916
Aug 9, 3 AM $3.65
+0.11%
$800.44 million $1.03 million
Aug 9, 2 AM $3.65
-0.05%
$799.6 million $1.06 million
Aug 9, 1 AM $3.65
-0.08%
$817.75 million $1.05 million
Aug 9, 12 AM $3.65
+0.00%
$818.38 million $1.04 million
Aug 8, 11 PM $3.65
-0.02%
$818.4 million $1.03 million
Aug 8, 10 PM $3.65
-0.15%
$818.56 million $815,748
Aug 8, 9 PM $3.66
-0.06%
$819.78 million $809,056
Aug 8, 8 PM $3.66
+0.07%
$820.27 million $836,441
Aug 8, 7 PM $3.66
+0.02%
$819.76 million $843,136
Aug 8, 6 PM $3.66
-0.20%
$819.64 million $876,002
Aug 8, 5 PM $3.67
+0.03%
$821.26 million $891,656
Aug 8, 4 PM $3.67
+0.00%
$821.03 million $946,776
Aug 8, 3 PM $3.67
-0.12%
$821.05 million $966,087
Aug 8, 2 PM $3.67
+0.66%
$822.05 million $919,174
Aug 8, 1 PM $3.64
+0.05%
$816.39 million $961,878
Aug 8, 12 PM $3.64
-0.13%
$816 million $1.02 million
Aug 8, 11 AM $3.65
+0.33%
$817.06 million $985,704
Aug 8, 10 AM $3.64
+0.15%
$814.35 million $941,030
Aug 8, 9 AM $3.63
+0.07%
$813.04 million $990,153