Jupiter Perps LP Historical Data

JLP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 3.89
-0.13%
$ 968.43 million $ 2.54 million
Apr 25, 6 PM $ 3.9
+0.08%
$ 969.71 million $ 2.69 million
Apr 25, 5 PM $ 3.89
-0.11%
$ 968.94 million $ 3.13 million
Apr 25, 4 PM $ 3.9
-0.28%
$ 970.05 million $ 3.24 million
Apr 25, 3 PM $ 3.91
-0.22%
$ 972.73 million $ 3.34 million
Apr 25, 2 PM $ 3.92
+0.04%
$ 974.89 million $ 3.65 million
Apr 25, 1 PM $ 3.91
+0.12%
$ 974.46 million $ 4.19 million
Apr 25, 12 PM $ 3.91
-0.10%
$ 973.31 million $ 4.5 million
Apr 25, 11 AM $ 3.91
-0.10%
$ 974.29 million $ 4.95 million
Apr 25, 10 AM $ 3.92
+0.03%
$ 975.27 million $ 5.21 million
Apr 25, 9 AM $ 3.92
+0.02%
$ 974.99 million $ 5.37 million
Apr 25, 8 AM $ 3.92
+0.04%
$ 974.83 million $ 5.57 million
Apr 25, 7 AM $ 3.91
-0.20%
$ 974.42 million $ 5.64 million
Apr 25, 6 AM $ 3.92
+0.17%
$ 976.34 million $ 5.57 million
Apr 25, 5 AM $ 3.92
+0.20%
$ 974.68 million $ 5.78 million
Apr 25, 4 AM $ 3.91
-0.14%
$ 972.72 million $ 5.88 million
Apr 25, 3 AM $ 3.91
+0.12%
$ 974.07 million $ 6.03 million
Apr 25, 2 AM $ 3.91
-0.30%
$ 972.89 million $ 6.23 million
Apr 25, 1 AM $ 3.92
+0.39%
$ 975.82 million $ 6.38 million
Apr 25, 12 AM $ 3.91
-0.04%
$ 972.04 million $ 6.81 million
Apr 24, 11 PM $ 3.91
+0.07%
$ 972.44 million $ 6.91 million
Apr 24, 10 PM $ 3.9
-0.27%
$ 971.72 million $ 7.14 million
Apr 24, 9 PM $ 3.91
-0.25%
$ 974.32 million $ 7.23 million
Apr 24, 8 PM $ 3.92
+0.40%
$ 976.73 million $ 8.36 million
Apr 24, 7 PM $ 3.91
-0.13%
$ 972.87 million $ 8.63 million
Apr 24, 6 PM $ 3.91
+0.06%
$ 974.15 million $ 9.85 million
Apr 24, 5 PM $ 3.91
+0.10%
$ 973.56 million $ 10.03 million
Apr 24, 4 PM $ 3.91
-0.23%
$ 972.58 million $ 10.8 million
Apr 24, 3 PM $ 3.92
+0.23%
$ 974.82 million $ 11.13 million
Apr 24, 2 PM $ 3.91
-0.04%
$ 972.54 million $ 11.26 million
Apr 24, 1 PM $ 3.91
-0.07%
$ 972.94 million $ 11.25 million
Apr 24, 12 PM $ 3.91
-0.07%
$ 973.6 million $ 11.13 million
Apr 24, 11 AM $ 3.91
+0.45%
$ 974.31 million $ 10.8 million
Apr 24, 10 AM $ 3.9
+0.27%
$ 969.98 million $ 10.57 million
Apr 24, 9 AM $ 3.89
-0.12%
$ 967.41 million $ 10.62 million
Apr 24, 8 AM $ 3.89
+0.01%
$ 968.58 million $ 10.81 million
Apr 24, 7 AM $ 3.89
-0.10%
$ 968.48 million $ 11.04 million
Apr 24, 6 AM $ 3.89
-0.13%
$ 969.42 million $ 11.35 million
Apr 24, 5 AM $ 3.9
+0.26%
$ 970.71 million $ 11.71 million
Apr 24, 4 AM $ 3.89
-0.16%
$ 968.2 million $ 11.77 million
Apr 24, 3 AM $ 3.9
-0.23%
$ 969.74 million $ 11.95 million
Apr 24, 2 AM $ 3.91
-0.26%
$ 972.01 million $ 12.11 million
Apr 24, 1 AM $ 3.92
-0.05%
$ 974.56 million $ 13.38 million
Apr 24, 12 AM $ 3.92
+0.10%
$ 975.04 million $ 13.55 million
Apr 23, 11 PM $ 3.91
+0.05%
$ 974.11 million $ 14.48 million
Apr 23, 10 PM $ 3.91
+0.15%
$ 973.64 million $ 14.47 million
Apr 23, 9 PM $ 3.91
+0.09%
$ 972.21 million $ 14.46 million
Apr 23, 8 PM $ 3.9
+0.23%
$ 971.33 million $ 13.48 million
Apr 23, 7 PM $ 3.89
-0.01%
$ 969.13 million $ 13.24 million
Apr 23, 6 PM $ 3.89
+0.30%
$ 969.23 million $ 12.5 million