Jupiter Perps LP Historical Data

JLP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 3.5
-0.37%
$ 792.85 million $ 3.83 million
Jun 22, 5 PM $ 3.51
+0.17%
$ 795.48 million $ 3.81 million
Jun 22, 4 PM $ 3.51
-0.26%
$ 793.85 million $ 3.87 million
Jun 22, 3 PM $ 3.51
-0.23%
$ 795.83 million $ 3.77 million
Jun 22, 2 PM $ 3.52
-1.03%
$ 797.78 million $ 3.63 million
Jun 22, 1 PM $ 3.56
+0.46%
$ 805.8 million $ 3.42 million
Jun 22, 12 PM $ 3.54
+0.20%
$ 802.26 million $ 3.32 million
Jun 22, 11 AM $ 3.54
+0.42%
$ 800.7 million $ 3.29 million
Jun 22, 10 AM $ 3.52
+0.04%
$ 797.26 million $ 3.2 million
Jun 22, 9 AM $ 3.52
-0.17%
$ 796.93 million $ 3.19 million
Jun 22, 8 AM $ 3.53
-0.15%
$ 798.34 million $ 3.2 million
Jun 22, 7 AM $ 3.53
+0.36%
$ 799.84 million $ 3.14 million
Jun 22, 6 AM $ 3.52
-0.19%
$ 796.9 million $ 3.11 million
Jun 22, 5 AM $ 3.53
+0.11%
$ 798.46 million $ 3.07 million
Jun 22, 4 AM $ 3.52
+0.15%
$ 797.51 million $ 3.05 million
Jun 22, 3 AM $ 3.52
-0.25%
$ 796.46 million $ 2.98 million
Jun 22, 2 AM $ 3.53
-0.45%
$ 798.55 million $ 2.84 million
Jun 22, 1 AM $ 3.54
+1.00%
$ 802.08 million $ 2.77 million
Jun 22, 12 AM $ 3.51
+0.64%
$ 793.91 million $ 2.47 million
Jun 21, 11 PM $ 3.48
-0.45%
$ 788.95 million $ 2.28 million
Jun 21, 10 PM $ 3.5
-0.15%
$ 792.4 million $ 2.29 million
Jun 21, 9 PM $ 3.51
-0.18%
$ 793.8 million $ 2.31 million
Jun 21, 8 PM $ 3.51
-0.64%
$ 795.21 million $ 2.12 million
Jun 21, 7 PM $ 3.53
+0.07%
$ 800.26 million $ 2.1 million
Jun 21, 6 PM $ 3.53
-0.07%
$ 799.74 million $ 2.1 million
Jun 21, 5 PM $ 3.53
-0.02%
$ 800.37 million $ 2.15 million
Jun 21, 4 PM $ 3.54
+0.08%
$ 800.54 million $ 2.36 million
Jun 21, 3 PM $ 3.53
+0.07%
$ 799.78 million $ 3.01 million
Jun 21, 2 PM $ 3.53
+0.20%
$ 799.02 million $ 4.48 million
Jun 21, 1 PM $ 3.52
+0.16%
$ 797.21 million $ 4.52 million
Jun 21, 12 PM $ 3.51
+0.03%
$ 795.57 million $ 4.51 million
Jun 21, 11 AM $ 3.51
-0.51%
$ 795.58 million $ 4.51 million
Jun 21, 10 AM $ 3.53
+0.09%
$ 799.86 million $ 4.44 million
Jun 21, 9 AM $ 3.53
+0.64%
$ 799.06 million $ 4.7 million
Jun 21, 8 AM $ 3.51
-0.19%
$ 793.76 million $ 4.62 million
Jun 21, 7 AM $ 3.51
-0.05%
$ 795.48 million $ 4.64 million
Jun 21, 6 AM $ 3.51
+0.09%
$ 795.75 million $ 4.67 million
Jun 21, 5 AM $ 3.51
-0.29%
$ 795 million $ 4.72 million
Jun 21, 4 AM $ 3.52
-0.11%
$ 797.61 million $ 5.1 million
Jun 21, 3 AM $ 3.53
+0.27%
$ 798.61 million $ 5.16 million
Jun 21, 2 AM $ 3.52
+0.07%
$ 796.46 million $ 5.15 million
Jun 21, 1 AM $ 3.51
+0.04%
$ 795.79 million $ 5.19 million
Jun 21, 12 AM $ 3.51
-0.06%
$ 795.46 million $ 5.24 million
Jun 20, 11 PM $ 3.52
-0.28%
$ 795.98 million $ 5.36 million
Jun 20, 10 PM $ 3.53
+1.04%
$ 798.34 million $ 5.34 million
Jun 20, 9 PM $ 3.49
+0.32%
$ 790.15 million $ 5.09 million
Jun 20, 8 PM $ 3.48
+0.07%
$ 787.48 million $ 5.11 million
Jun 20, 7 PM $ 3.48
+0.09%
$ 786.94 million $ 5.15 million
Jun 20, 6 PM $ 3.47
+0.11%
$ 786.36 million $ 5.2 million
Jun 20, 5 PM $ 3.47
-0.13%
$ 785.42 million $ 5.23 million