Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $3.67
+0.06%
$804.56 million $63
Aug 12, 10 AM $3.67
+0.00%
$803.9 million $63
Aug 12, 9 AM $3.67
+0.45%
$803.9 million $63
Aug 12, 8 AM $3.65
+0.02%
$800.38 million $62
Aug 12, 7 AM $3.65
+0.14%
$800.22 million $62
Aug 12, 6 AM $3.65
-0.24%
$798.91 million $62
Aug 12, 5 AM $3.66
+0.00%
$800.82 million $62
Aug 12, 4 AM $3.66
-0.01%
$801 million $62
Aug 12, 3 AM $3.66
-0.03%
$801 million $62
Aug 12, 2 AM $3.66
-0.02%
$801.19 million $62
Aug 12, 1 AM $3.66
+0.04%
$801.34 million $62
Aug 12, 12 AM $3.66
+0.13%
$800.66 million $97
Aug 11, 11 PM $3.65
-0.11%
$799.54 million $112
Aug 11, 10 PM $3.66
-0.09%
$800.51 million $112
Aug 11, 9 PM $3.65
+0.11%
$799.69 million $112
Aug 11, 8 PM $3.65
+0.21%
$798.45 million $65
Aug 11, 7 PM $3.64
+0.38%
$796.54 million $65
Aug 11, 6 PM $3.62
-0.07%
$793.37 million $65
Aug 11, 5 PM $3.63
+0.18%
$794 million $65
Aug 11, 4 PM $3.62
+0.05%
$792.62 million $65
Aug 11, 3 PM $3.62
-0.38%
$791.75 million $65
Aug 11, 2 PM $3.63
-0.67%
$794.68 million $65
Aug 11, 1 PM $3.65
+0.02%
$799.42 million $65
Aug 11, 12 PM $3.65
-0.22%
$799.24 million $65
Aug 11, 11 AM $3.66
+0.09%
$801 million $66
Aug 11, 10 AM $3.65
+0.06%
$799.58 million $65
Aug 11, 9 AM $3.65
-0.06%
$798.45 million $65
Aug 11, 8 AM $3.65
+0.18%
$798.93 million $65
Aug 11, 7 AM $3.64
+0.02%
$797.51 million $65
Aug 11, 6 AM $3.64
-0.12%
$797.18 million $65
Aug 11, 5 AM $3.65
-0.15%
$798.3 million $65
Aug 11, 4 AM $3.65
-0.02%
$799.6 million $65
Aug 11, 3 AM $3.65
+0.24%
$799.75 million $578,549
Aug 11, 2 AM $3.64
+0.02%
$797.87 million $578,592
Aug 11, 1 AM $3.64
+0.14%
$797.69 million $622,552
Aug 11, 12 AM $3.64
-0.05%
$796.57 million $659,791
Aug 10, 11 PM $3.64
-0.16%
$796.98 million $711,542
Aug 10, 10 PM $3.65
-0.04%
$798.29 million $737,984
Aug 10, 9 PM $3.65
-0.14%
$798.62 million $760,751
Aug 10, 8 PM $3.65
+0.19%
$799.74 million $759,633
Aug 10, 7 PM $3.64
+0.27%
$798.21 million $773,467
Aug 10, 6 PM $3.63
-0.13%
$796.04 million $764,711
Aug 10, 5 PM $3.64
+0.22%
$797.06 million $751,053
Aug 10, 4 PM $3.63
-0.25%
$795.22 million $723,615
Aug 10, 3 PM $3.64
-0.40%
$797.57 million $664,004
Aug 10, 2 PM $3.66
-0.05%
$800.75 million $136,084
Aug 10, 1 PM $3.66
-0.33%
$801.15 million $132,775
Aug 10, 12 PM $3.67
-0.46%
$803.83 million $122,621
Aug 10, 11 AM $3.69
+0.16%
$807.48 million $65
Aug 10, 10 AM $3.68
+0.17%
$806.34 million $64