Jupiter Perps LP Historical Data

JLP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 3.29
+0.12%
$ 745.43 million $ 4.45 million
Jun 24, 6 PM $ 3.29
+0.81%
$ 744.45 million $ 4.3 million
Jun 24, 5 PM $ 3.26
-1.38%
$ 738.56 million $ 4.01 million
Jun 24, 4 PM $ 3.31
-0.77%
$ 749.33 million $ 3.62 million
Jun 24, 3 PM $ 3.34
-1.19%
$ 755.39 million $ 3.43 million
Jun 24, 2 PM $ 3.38
-0.12%
$ 764.67 million $ 3.37 million
Jun 24, 1 PM $ 3.38
-0.74%
$ 765.76 million $ 3.24 million
Jun 24, 12 PM $ 3.41
-0.22%
$ 771.69 million $ 2.97 million
Jun 24, 11 AM $ 3.42
+0.74%
$ 773.97 million $ 2.92 million
Jun 24, 10 AM $ 3.39
-0.22%
$ 768.34 million $ 2.81 million
Jun 24, 9 AM $ 3.4
-0.13%
$ 770.01 million $ 2.83 million
Jun 24, 8 AM $ 3.4
+0.09%
$ 770.99 million $ 2.84 million
Jun 24, 7 AM $ 3.4
-0.31%
$ 770.26 million $ 3.23 million
Jun 24, 6 AM $ 3.41
-0.11%
$ 772.7 million $ 3.25 million
Jun 24, 5 AM $ 3.42
+0.34%
$ 773.74 million $ 3.51 million
Jun 24, 4 AM $ 3.41
-0.03%
$ 771.19 million $ 3.56 million
Jun 24, 3 AM $ 3.41
+0.05%
$ 771.46 million $ 3.45 million
Jun 24, 2 AM $ 3.41
-0.59%
$ 771.2 million $ 3.28 million
Jun 24, 1 AM $ 3.43
+0.22%
$ 775.9 million $ 3.23 million
Jun 24, 12 AM $ 3.42
+0.27%
$ 774.32 million $ 3.16 million
Jun 23, 11 PM $ 3.41
+0.20%
$ 772.25 million $ 3.15 million
Jun 23, 10 PM $ 3.4
+0.10%
$ 770.64 million $ 3.11 million
Jun 23, 9 PM $ 3.4
+0.33%
$ 769.95 million $ 3.23 million
Jun 23, 8 PM $ 3.39
-0.04%
$ 767.38 million $ 3.24 million
Jun 23, 7 PM $ 3.39
+0.15%
$ 767.5 million $ 3.28 million
Jun 23, 6 PM $ 3.38
-0.03%
$ 766.31 million $ 3.35 million
Jun 23, 5 PM $ 3.39
-0.09%
$ 766.61 million $ 3.37 million
Jun 23, 4 PM $ 3.39
+0.21%
$ 767.35 million $ 3.39 million
Jun 23, 3 PM $ 3.38
-0.46%
$ 765.36 million $ 3.47 million
Jun 23, 2 PM $ 3.4
+0.10%
$ 768.96 million $ 3.55 million
Jun 23, 1 PM $ 3.39
+0.15%
$ 768.12 million $ 3.5 million
Jun 23, 12 PM $ 3.39
-0.25%
$ 767.03 million $ 3.5 million
Jun 23, 11 AM $ 3.4
+0.40%
$ 768.8 million $ 3.54 million
Jun 23, 10 AM $ 3.38
-0.18%
$ 765.73 million $ 3.63 million
Jun 23, 9 AM $ 3.39
+0.19%
$ 767.2 million $ 3.66 million
Jun 23, 8 AM $ 3.38
-1.24%
$ 765.74 million $ 3.63 million
Jun 23, 7 AM $ 3.43
-0.11%
$ 775.6 million $ 3.36 million
Jun 23, 6 AM $ 3.43
-0.65%
$ 776.44 million $ 3.34 million
Jun 23, 5 AM $ 3.45
-0.45%
$ 781.57 million $ 3.11 million
Jun 23, 4 AM $ 3.47
-0.38%
$ 785.22 million $ 3.03 million
Jun 23, 3 AM $ 3.48
-0.10%
$ 788.17 million $ 3.09 million
Jun 23, 2 AM $ 3.48
+0.28%
$ 788.82 million $ 3.27 million
Jun 23, 1 AM $ 3.47
-0.17%
$ 786.22 million $ 3.28 million
Jun 23, 12 AM $ 3.48
-0.08%
$ 787.49 million $ 3.52 million
Jun 22, 11 PM $ 3.48
-0.05%
$ 787.95 million $ 3.65 million
Jun 22, 10 PM $ 3.48
-0.49%
$ 788.04 million $ 3.74 million
Jun 22, 9 PM $ 3.5
-0.11%
$ 791.79 million $ 3.68 million
Jun 22, 8 PM $ 3.5
+0.00%
$ 792.69 million $ 3.88 million
Jun 22, 7 PM $ 3.5
-0.01%
$ 792.48 million $ 3.87 million
Jun 22, 6 PM $ 3.5
-0.37%
$ 792.85 million $ 3.83 million