Jupiter Perps LP Historical Data

JLP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 3.44
-0.84%
$ 778.21 million $ 6.85 million
Jun 26, 7 PM $ 3.47
+0.62%
$ 784.78 million $ 6.64 million
Jun 26, 6 PM $ 3.44
-0.13%
$ 779.99 million $ 6.51 million
Jun 26, 5 PM $ 3.45
+0.00%
$ 780.97 million $ 6.64 million
Jun 26, 4 PM $ 3.45
+0.34%
$ 780.96 million $ 6.6 million
Jun 26, 3 PM $ 3.44
+1.27%
$ 778.31 million $ 6.47 million
Jun 26, 2 PM $ 3.39
+0.04%
$ 768.65 million $ 6.7 million
Jun 26, 1 PM $ 3.39
+1.20%
$ 768.24 million $ 7.99 million
Jun 26, 12 PM $ 3.35
+0.26%
$ 759.14 million $ 7.82 million
Jun 26, 11 AM $ 3.34
-0.57%
$ 757.16 million $ 7.75 million
Jun 26, 10 AM $ 3.36
+0.06%
$ 761.49 million $ 7.79 million
Jun 26, 9 AM $ 3.36
-0.68%
$ 761.07 million $ 7.72 million
Jun 26, 8 AM $ 3.38
-0.78%
$ 766.25 million $ 7.65 million
Jun 26, 7 AM $ 3.41
+0.94%
$ 772.28 million $ 7.6 million
Jun 26, 6 AM $ 3.38
+1.09%
$ 765.09 million $ 7.3 million
Jun 26, 5 AM $ 3.34
+0.27%
$ 756.83 million $ 7.06 million
Jun 26, 4 AM $ 3.34
+0.10%
$ 755.37 million $ 7.16 million
Jun 26, 3 AM $ 3.33
+1.60%
$ 754.29 million $ 6.98 million
Jun 26, 2 AM $ 3.28
-1.06%
$ 742.55 million $ 6.61 million
Jun 26, 1 AM $ 3.31
-0.43%
$ 750.6 million $ 6.3 million
Jun 26, 12 AM $ 3.33
+0.04%
$ 753.92 million $ 6.27 million
Jun 25, 11 PM $ 3.33
+0.40%
$ 753.78 million $ 6.25 million
Jun 25, 10 PM $ 3.32
-0.03%
$ 750.68 million $ 6.04 million
Jun 25, 9 PM $ 3.31
+0.80%
$ 750.57 million $ 6.07 million
Jun 25, 8 PM $ 3.29
+0.15%
$ 744.58 million $ 6.04 million
Jun 25, 7 PM $ 3.28
-0.21%
$ 743.39 million $ 6.19 million
Jun 25, 6 PM $ 3.29
-0.58%
$ 744.9 million $ 6.26 million
Jun 25, 5 PM $ 3.31
+0.81%
$ 748.94 million $ 6.38 million
Jun 25, 4 PM $ 3.28
-0.20%
$ 742.82 million $ 6.58 million
Jun 25, 3 PM $ 3.29
-0.36%
$ 743.87 million $ 6.53 million
Jun 25, 2 PM $ 3.3
+1.42%
$ 746.27 million $ 6.29 million
Jun 25, 1 PM $ 3.26
-3.11%
$ 737.62 million $ 4.93 million
Jun 25, 12 PM $ 3.36
+0.18%
$ 761.53 million $ 4.75 million
Jun 25, 11 AM $ 3.36
-0.21%
$ 760.05 million $ 4.72 million
Jun 25, 10 AM $ 3.36
-0.52%
$ 761.72 million $ 4.71 million
Jun 25, 9 AM $ 3.38
-0.10%
$ 765.81 million $ 4.71 million
Jun 25, 8 AM $ 3.39
-0.33%
$ 766.72 million $ 4.73 million
Jun 25, 7 AM $ 3.4
+0.00%
$ 769.18 million $ 4.75 million
Jun 25, 6 AM $ 3.4
+0.32%
$ 769.17 million $ 4.74 million
Jun 25, 5 AM $ 3.39
+0.74%
$ 766.74 million $ 4.7 million
Jun 25, 4 AM $ 3.36
+0.48%
$ 760.61 million $ 4.58 million
Jun 25, 3 AM $ 3.34
-0.03%
$ 756.86 million $ 4.67 million
Jun 25, 2 AM $ 3.34
-0.14%
$ 757.06 million $ 4.83 million
Jun 25, 1 AM $ 3.35
+0.09%
$ 758.05 million $ 4.91 million
Jun 25, 12 AM $ 3.35
-0.28%
$ 757.45 million $ 4.97 million
Jun 24, 11 PM $ 3.35
+0.19%
$ 759.47 million $ 4.99 million
Jun 24, 10 PM $ 3.35
-0.06%
$ 757.93 million $ 4.97 million
Jun 24, 9 PM $ 3.35
+0.13%
$ 758.15 million $ 4.94 million
Jun 24, 8 PM $ 3.34
+1.53%
$ 757.19 million $ 4.81 million
Jun 24, 7 PM $ 3.29
+0.12%
$ 745.43 million $ 4.45 million