Jupiter Perps LP Historical Data

JLP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 3.83
+0.14%
$ 952.55 million $ 5.2 million
Apr 29, 8 PM $ 3.82
+0.43%
$ 951.18 million $ 5.15 million
Apr 29, 7 PM $ 3.8
+0.09%
$ 947.09 million $ 5.02 million
Apr 29, 6 PM $ 3.8
-0.76%
$ 946.24 million $ 4.92 million
Apr 29, 5 PM $ 3.83
-0.09%
$ 953.48 million $ 4.19 million
Apr 29, 4 PM $ 3.83
-0.05%
$ 954.38 million $ 4.13 million
Apr 29, 3 PM $ 3.84
-0.58%
$ 954.86 million $ 4 million
Apr 29, 2 PM $ 3.86
-0.28%
$ 960.43 million $ 3.89 million
Apr 29, 1 PM $ 3.87
-0.12%
$ 963.14 million $ 4.09 million
Apr 29, 12 PM $ 3.87
-0.41%
$ 964.26 million $ 4.06 million
Apr 29, 11 AM $ 3.89
-0.28%
$ 968.19 million $ 3.9 million
Apr 29, 10 AM $ 3.9
-0.03%
$ 970.91 million $ 4 million
Apr 29, 9 AM $ 3.9
+0.62%
$ 971.17 million $ 3.87 million
Apr 29, 8 AM $ 3.88
-0.06%
$ 965.2 million $ 3.67 million
Apr 29, 7 AM $ 3.88
+0.00%
$ 965.8 million $ 3.68 million
Apr 29, 6 AM $ 3.88
-0.28%
$ 965.81 million $ 3.83 million
Apr 29, 5 AM $ 3.89
+0.12%
$ 968.51 million $ 3.57 million
Apr 29, 4 AM $ 3.89
+0.25%
$ 967.33 million $ 3.6 million
Apr 29, 3 AM $ 3.88
+0.47%
$ 964.9 million $ 3.66 million
Apr 29, 2 AM $ 3.86
+0.03%
$ 960.47 million $ 3.63 million
Apr 29, 1 AM $ 3.86
+0.07%
$ 960.19 million $ 3.67 million
Apr 29, 12 AM $ 3.85
+0.00%
$ 959.53 million $ 3.6 million
Apr 28, 11 PM $ 3.85
+0.13%
$ 959.5 million $ 3.52 million
Apr 28, 10 PM $ 3.85
-0.07%
$ 958.29 million $ 3.44 million
Apr 28, 9 PM $ 3.85
-0.06%
$ 958.94 million $ 3.37 million
Apr 28, 8 PM $ 3.85
+0.00%
$ 959.53 million $ 3.37 million
Apr 28, 7 PM $ 3.85
+0.15%
$ 959.53 million $ 3.37 million
Apr 28, 6 PM $ 3.85
+0.01%
$ 958.07 million $ 3.49 million
Apr 28, 5 PM $ 3.85
+0.19%
$ 957.94 million $ 3.52 million
Apr 28, 4 PM $ 3.84
+0.03%
$ 956.07 million $ 3.54 million
Apr 28, 3 PM $ 3.84
+0.12%
$ 955.76 million $ 3.64 million
Apr 28, 2 PM $ 3.84
-0.36%
$ 954.59 million $ 4.03 million
Apr 28, 1 PM $ 3.85
+0.03%
$ 958.04 million $ 4.12 million
Apr 28, 12 PM $ 3.85
+0.13%
$ 957.73 million $ 3.97 million
Apr 28, 11 AM $ 3.84
-0.09%
$ 956.56 million $ 4.04 million
Apr 28, 10 AM $ 3.85
-0.11%
$ 957.43 million $ 3.83 million
Apr 28, 9 AM $ 3.85
-0.13%
$ 958.5 million $ 3.92 million
Apr 28, 8 AM $ 3.86
-0.04%
$ 959.74 million $ 4.02 million
Apr 28, 7 AM $ 3.86
+0.00%
$ 960.09 million $ 4.08 million
Apr 28, 6 AM $ 3.86
-0.21%
$ 960.04 million $ 4.11 million
Apr 28, 5 AM $ 3.87
+0.24%
$ 962.07 million $ 4.85 million
Apr 28, 4 AM $ 3.86
-0.03%
$ 959.76 million $ 5.51 million
Apr 28, 3 AM $ 3.86
-0.04%
$ 960 million $ 5.44 million
Apr 28, 2 AM $ 3.86
-0.28%
$ 960.34 million $ 5.65 million
Apr 28, 1 AM $ 3.87
-0.34%
$ 963.04 million $ 6.26 million
Apr 28, 12 AM $ 3.88
+0.16%
$ 966.35 million $ 7.07 million
Apr 27, 11 PM $ 3.88
+0.14%
$ 964.84 million $ 7.56 million
Apr 27, 10 PM $ 3.87
+0.17%
$ 963.52 million $ 7.8 million
Apr 27, 9 PM $ 3.86
+0.03%
$ 961.9 million $ 8.65 million
Apr 27, 8 PM $ 3.86
+0.09%
$ 961.61 million $ 8.94 million