Jupiter Perps LP Historical Data

JLP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 3.87
+0.08%
$ 962.22 million $ 3.71 million
May 1, 9 PM $ 3.86
+0.08%
$ 961.4 million $ 3.72 million
May 1, 8 PM $ 3.86
-0.38%
$ 960.63 million $ 3.66 million
May 1, 7 PM $ 3.87
-0.07%
$ 964.31 million $ 3.41 million
May 1, 6 PM $ 3.88
-0.11%
$ 965.02 million $ 3.41 million
May 1, 5 PM $ 3.88
+0.06%
$ 966.12 million $ 3.41 million
May 1, 4 PM $ 3.88
-0.24%
$ 965.54 million $ 3.33 million
May 1, 3 PM $ 3.89
+0.22%
$ 967.88 million $ 3.13 million
May 1, 2 PM $ 3.88
-0.25%
$ 965.75 million $ 3.31 million
May 1, 1 PM $ 3.89
+0.28%
$ 968.2 million $ 3.38 million
May 1, 12 PM $ 3.88
+0.27%
$ 965.51 million $ 3.31 million
May 1, 11 AM $ 3.87
+0.19%
$ 962.86 million $ 3.27 million
May 1, 10 AM $ 3.86
-0.08%
$ 961.02 million $ 3.33 million
May 1, 9 AM $ 3.86
-0.10%
$ 961.75 million $ 3.29 million
May 1, 8 AM $ 3.87
+0.17%
$ 962.7 million $ 3.34 million
May 1, 7 AM $ 3.86
+0.01%
$ 961.08 million $ 3.3 million
May 1, 6 AM $ 3.86
-0.19%
$ 960.94 million $ 3.26 million
May 1, 5 AM $ 3.87
-0.01%
$ 962.81 million $ 3.26 million
May 1, 4 AM $ 3.87
+0.17%
$ 962.94 million $ 3.27 million
May 1, 3 AM $ 3.86
+0.28%
$ 961.35 million $ 3.29 million
May 1, 2 AM $ 3.85
+0.05%
$ 958.68 million $ 3.1 million
May 1, 1 AM $ 3.85
+0.20%
$ 958.21 million $ 3.29 million
May 1, 12 AM $ 3.84
+0.18%
$ 956.34 million $ 3.44 million
Apr 30, 11 PM $ 3.84
+0.18%
$ 954.66 million $ 3.55 million
Apr 30, 10 PM $ 3.83
-0.12%
$ 952.99 million $ 3.82 million
Apr 30, 9 PM $ 3.83
-0.15%
$ 954.13 million $ 3.86 million
Apr 30, 8 PM $ 3.84
+0.06%
$ 955.56 million $ 3.93 million
Apr 30, 7 PM $ 3.84
+0.01%
$ 954.97 million $ 4.08 million
Apr 30, 6 PM $ 3.84
+0.06%
$ 954.86 million $ 4.18 million
Apr 30, 5 PM $ 3.83
-0.08%
$ 954.3 million $ 4.88 million
Apr 30, 4 PM $ 3.84
-0.12%
$ 955.1 million $ 4.97 million
Apr 30, 3 PM $ 3.84
+0.11%
$ 956.26 million $ 5.15 million
Apr 30, 2 PM $ 3.84
-0.14%
$ 955.21 million $ 5.12 million
Apr 30, 1 PM $ 3.84
+0.11%
$ 956.53 million $ 4.9 million
Apr 30, 12 PM $ 3.84
+0.20%
$ 955.45 million $ 4.96 million
Apr 30, 11 AM $ 3.83
-0.03%
$ 953.55 million $ 5.19 million
Apr 30, 10 AM $ 3.83
-0.16%
$ 953.84 million $ 5.14 million
Apr 30, 9 AM $ 3.84
+0.11%
$ 955.4 million $ 5.46 million
Apr 30, 8 AM $ 3.83
-0.09%
$ 954.34 million $ 5.42 million
Apr 30, 7 AM $ 3.84
+0.30%
$ 955.21 million $ 5.44 million
Apr 30, 6 AM $ 3.83
+0.17%
$ 952.33 million $ 5.43 million
Apr 30, 5 AM $ 3.82
+0.17%
$ 950.71 million $ 5.77 million
Apr 30, 4 AM $ 3.81
-0.44%
$ 949.13 million $ 5.71 million
Apr 30, 3 AM $ 3.83
+0.18%
$ 953.33 million $ 5.76 million
Apr 30, 2 AM $ 3.82
-0.86%
$ 951.63 million $ 5.78 million
Apr 30, 1 AM $ 3.86
+0.08%
$ 959.92 million $ 5.54 million
Apr 30, 12 AM $ 3.85
+0.61%
$ 959.2 million $ 5.5 million
Apr 29, 11 PM $ 3.83
+0.03%
$ 953.35 million $ 5.32 million
Apr 29, 10 PM $ 3.83
+0.06%
$ 953.09 million $ 5.12 million
Apr 29, 9 PM $ 3.83
+0.14%
$ 952.55 million $ 5.2 million