Jupiter Perps LP Historical Data

JLP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 3.9
+0.48%
$ 971.22 million $ 2.43 million
May 3, 9 PM $ 3.88
-0.20%
$ 966.58 million $ 2.28 million
May 3, 8 PM $ 3.89
+0.04%
$ 968.51 million $ 2.35 million
May 3, 7 PM $ 3.89
+0.04%
$ 968.1 million $ 2.42 million
May 3, 6 PM $ 3.89
-0.01%
$ 967.69 million $ 2.39 million
May 3, 5 PM $ 3.89
+0.10%
$ 967.83 million $ 2.41 million
May 3, 4 PM $ 3.88
+0.02%
$ 966.86 million $ 2.4 million
May 3, 3 PM $ 3.88
-0.14%
$ 966.7 million $ 2.4 million
May 3, 2 PM $ 3.89
+0.16%
$ 968.04 million $ 2.35 million
May 3, 1 PM $ 3.88
+0.03%
$ 966.51 million $ 2.32 million
May 3, 12 PM $ 3.88
+0.04%
$ 966.21 million $ 2.34 million
May 3, 11 AM $ 3.88
+0.20%
$ 965.85 million $ 2.39 million
May 3, 10 AM $ 3.87
-0.08%
$ 963.96 million $ 2.39 million
May 3, 9 AM $ 3.88
+0.08%
$ 964.69 million $ 2.42 million
May 3, 8 AM $ 3.87
-0.20%
$ 963.93 million $ 2.43 million
May 3, 7 AM $ 3.88
+0.27%
$ 965.82 million $ 2.41 million
May 3, 6 AM $ 3.87
+0.18%
$ 963.24 million $ 2.15 million
May 3, 5 AM $ 3.86
-0.10%
$ 961.46 million $ 2.15 million
May 3, 4 AM $ 3.87
-0.09%
$ 962.43 million $ 2.07 million
May 3, 3 AM $ 3.87
+0.02%
$ 963.34 million $ 1.83 million
May 3, 2 AM $ 3.87
-0.07%
$ 963.12 million $ 1.88 million
May 3, 1 AM $ 3.87
-0.19%
$ 963.79 million $ 1.98 million
May 3, 12 AM $ 3.88
-0.25%
$ 965.66 million $ 1.96 million
May 2, 11 PM $ 3.89
-0.03%
$ 968.09 million $ 1.86 million
May 2, 10 PM $ 3.89
-0.13%
$ 968.35 million $ 1.94 million
May 2, 9 PM $ 3.9
+0.35%
$ 969.66 million $ 1.69 million
May 2, 8 PM $ 3.88
+0.02%
$ 966.24 million $ 1.55 million
May 2, 7 PM $ 3.88
+0.01%
$ 966.02 million $ 1.67 million
May 2, 6 PM $ 3.88
+0.08%
$ 965.92 million $ 1.72 million
May 2, 5 PM $ 3.88
-0.07%
$ 965.19 million $ 1.79 million
May 2, 4 PM $ 3.88
+0.11%
$ 965.87 million $ 1.91 million
May 2, 3 PM $ 3.88
+0.03%
$ 964.84 million $ 2.23 million
May 2, 2 PM $ 3.88
+0.02%
$ 964.55 million $ 2.36 million
May 2, 1 PM $ 3.87
+0.09%
$ 964.32 million $ 2.72 million
May 2, 12 PM $ 3.87
+0.06%
$ 963.46 million $ 2.82 million
May 2, 11 AM $ 3.87
-0.10%
$ 962.88 million $ 2.85 million
May 2, 10 AM $ 3.87
-0.06%
$ 963.87 million $ 2.88 million
May 2, 9 AM $ 3.87
+0.06%
$ 964.48 million $ 2.94 million
May 2, 8 AM $ 3.87
+0.05%
$ 963.89 million $ 2.99 million
May 2, 7 AM $ 3.87
+0.04%
$ 963.37 million $ 3.11 million
May 2, 6 AM $ 3.87
-0.19%
$ 963 million $ 3.22 million
May 2, 5 AM $ 3.88
+0.19%
$ 964.8 million $ 3.25 million
May 2, 4 AM $ 3.87
-0.07%
$ 962.92 million $ 3.36 million
May 2, 3 AM $ 3.87
-0.11%
$ 963.61 million $ 3.42 million
May 2, 2 AM $ 3.88
-0.13%
$ 964.63 million $ 3.77 million
May 2, 1 AM $ 3.88
+0.19%
$ 965.88 million $ 3.72 million
May 2, 12 AM $ 3.87
+0.16%
$ 964.05 million $ 3.79 million
May 1, 11 PM $ 3.87
+0.03%
$ 962.48 million $ 3.8 million
May 1, 10 PM $ 3.87
+0.08%
$ 962.22 million $ 3.71 million
May 1, 9 PM $ 3.86
+0.08%
$ 961.4 million $ 3.72 million