Jupiter Perps LP Historical Data

JLP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 3.95
+0.07%
$ 983.42 million $ 6.65 million
May 5, 11 PM $ 3.95
-0.29%
$ 982.74 million $ 6.21 million
May 5, 10 PM $ 3.96
-0.07%
$ 985.55 million $ 6.09 million
May 5, 9 PM $ 3.96
-0.09%
$ 986.21 million $ 5.75 million
May 5, 8 PM $ 3.97
+0.16%
$ 987.07 million $ 5.57 million
May 5, 7 PM $ 3.96
+0.33%
$ 985.46 million $ 5.28 million
May 5, 6 PM $ 3.95
+0.05%
$ 982.25 million $ 5.16 million
May 5, 5 PM $ 3.94
+0.24%
$ 981.74 million $ 5.08 million
May 5, 4 PM $ 3.93
-0.23%
$ 979.36 million $ 5.12 million
May 5, 3 PM $ 3.94
+0.14%
$ 981.66 million $ 5.45 million
May 5, 2 PM $ 3.94
-0.37%
$ 980.31 million $ 5.9 million
May 5, 1 PM $ 3.95
+0.44%
$ 983.93 million $ 5.69 million
May 5, 12 PM $ 3.94
-1.02%
$ 979.63 million $ 5.53 million
May 5, 11 AM $ 3.98
+1.09%
$ 989.75 million $ 5.63 million
May 5, 10 AM $ 3.93
+0.55%
$ 979.06 million $ 5.22 million
May 5, 9 AM $ 3.91
-0.31%
$ 973.67 million $ 5.96 million
May 5, 8 AM $ 3.92
-0.16%
$ 976.75 million $ 5.59 million
May 5, 7 AM $ 3.93
+0.18%
$ 978.28 million $ 5.89 million
May 5, 6 AM $ 3.92
-0.12%
$ 976.52 million $ 5.89 million
May 5, 5 AM $ 3.93
+0.11%
$ 977.7 million $ 6.01 million
May 5, 4 AM $ 3.92
+0.02%
$ 976.64 million $ 6.01 million
May 5, 3 AM $ 3.92
+0.28%
$ 976.45 million $ 6.08 million
May 5, 2 AM $ 3.91
+0.10%
$ 973.73 million $ 6.17 million
May 5, 1 AM $ 3.91
+0.11%
$ 972.71 million $ 6.88 million
May 5, 12 AM $ 3.9
+0.24%
$ 971.67 million $ 7.11 million
May 4, 11 PM $ 3.89
-0.15%
$ 969.37 million $ 7.18 million
May 4, 10 PM $ 3.9
-0.24%
$ 970.79 million $ 7.26 million
May 4, 9 PM $ 3.91
+0.35%
$ 973.15 million $ 7.63 million
May 4, 8 PM $ 3.9
-0.23%
$ 969.78 million $ 7.7 million
May 4, 7 PM $ 3.91
-0.21%
$ 972.06 million $ 7.74 million
May 4, 6 PM $ 3.91
-0.23%
$ 974.15 million $ 7.7 million
May 4, 5 PM $ 3.92
+0.39%
$ 976.39 million $ 7.57 million
May 4, 4 PM $ 3.91
+0.15%
$ 972.64 million $ 7.43 million
May 4, 3 PM $ 3.9
-0.55%
$ 971.19 million $ 6.9 million
May 4, 2 PM $ 3.92
+0.98%
$ 976.53 million $ 6.18 million
May 4, 1 PM $ 3.89
-0.14%
$ 967.02 million $ 5.74 million
May 4, 12 PM $ 3.89
+0.06%
$ 968.34 million $ 5.45 million
May 4, 11 AM $ 3.89
-0.13%
$ 967.81 million $ 5.12 million
May 4, 10 AM $ 3.89
-0.64%
$ 969.07 million $ 5.06 million
May 4, 9 AM $ 3.92
+0.21%
$ 975.29 million $ 4.21 million
May 4, 8 AM $ 3.91
-0.08%
$ 973.28 million $ 4.13 million
May 4, 7 AM $ 3.91
-0.07%
$ 974.06 million $ 3.76 million
May 4, 6 AM $ 3.92
-0.35%
$ 974.74 million $ 3.93 million
May 4, 5 AM $ 3.93
-0.25%
$ 978.13 million $ 3.68 million
May 4, 4 AM $ 3.94
+0.25%
$ 980.58 million $ 3.69 million
May 4, 3 AM $ 3.93
-0.03%
$ 978.1 million $ 3.76 million
May 4, 2 AM $ 3.93
+0.95%
$ 978.36 million $ 3.57 million
May 4, 1 AM $ 3.89
+0.54%
$ 969.14 million $ 2.72 million
May 4, 12 AM $ 3.87
-0.19%
$ 963.93 million $ 2.48 million
May 3, 11 PM $ 3.88
-0.56%
$ 965.77 million $ 2.51 million