Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $5.26
-10.45%
$2.26 billion $534.1 million
Sep 29 $5.86
+4.74%
$2.4 billion $276.84 million
Sep 22 $5.51
-5.47%
$2.28 billion $360.95 million
Sep 15 $5.86
+0.02%
$2.38 billion $368.96 million
Sep 8 $5.87
+7.96%
$2.39 billion $358.28 million
Sep 1 $5.38
+0.01%
$2.22 billion $385.23 million
Aug 25 $5.39
-1.41%
$2.19 billion $423.07 million
Aug 18 $5.44
+2.63%
$2.23 billion $465.34 million
Aug 11 $5.3
+2.60%
$2.16 billion $509.58 million
Aug 4 $5.13
+5.53%
$2.1 billion $233.93 million
Jul 28 $4.82
-6.05%
$1.98 billion $261.45 million
Jul 21 $5.07
+1.57%
$2.09 billion $338.81 million
Jul 14 $4.94
+4.69%
$2.04 billion $373.72 million
Jul 7 $4.7
+4.27%
$1.93 billion $236.06 million
Jun 30 $4.46
-1.15%
$1.84 billion $201.45 million
Jun 23 $4.47
+7.33%
$1.84 billion $249.92 million
Jun 16 $4.19
-5.77%
$1.7 billion $258.5 million
Jun 9 $4.36
-1.45%
$1.81 billion $346.82 million
Jun 2 $4.4
-1.38%
$1.8 billion $191.75 million
May 26 $4.46
-3.68%
$480.86 million $71.62 million
May 19 $4.64
+0.99%
$499.24 million $56.82 million
May 12 $4.49
-1.36%
$494.38 million $56.75 million
May 5 $4.61
+13.42%
$490.75 million $68.26 million
Apr 28 $4.11
+0.14%
$437.61 million $775.67 million
Apr 21 $4.1
+5.71%
$441.62 million $4.19 billion
Apr 14 $3.9
+4.29%
$417.75 million $6.24 million
Apr 7 $3.81
+11.82%
$403.16 million $7.46 million
Mar 31 $3.65
-0.80%
$367.11 million $5.05 million
Mar 24 $3.69
-3.29%
$396.46 million $11.49 million
Mar 17 $3.75
+1.34%
$411.33 million $5.04 million
Mar 10 $3.8
+2.87%
$398.56 million $6.71 million
Mar 3 $3.85
-10.34%
$397.44 million $9.09 million
Feb 24 $4.3
+2.99%
$463.04 million $7.55 million
Feb 17 $4.24
-2.89%
$449.26 million $4.59 million
Feb 10 $4.44
+0.57%
$469.63 million $8.04 million
Feb 3 $4.41
-0.74%
$474.43 million $21.09 million
Jan 27 $4.44
-5.39%
$478.32 million $7.99 million
Jan 20 $4.88
-5.90%
$505.69 million $214.53 million
Jan 13 $5.37
-11.31%
$558.48 million $3.87 million
Jan 6 $5.71
+29.64%
$661.58 million $12.65 million
Dec 30 $4.35
+4.06%
$474.57 million $4.39 million
Dec 23 $4.23
+2.67%
$451.51 million $37.94 million
Dec 16 $4.13
-2.83%
$443.84 million $4.28 million
Dec 9 $4.23
+0.90%
$458.39 million $5.25 million
Dec 2 $4.19
+1.50%
$452.47 million $4.44 million
Nov 25 $4.12
+1.50%
$445.5 million $6.36 million
Nov 18 $4.11
+2.95%
$440.13 million $37.11 million
Nov 11 $4.02
+2.05%
$430.76 million $238.45 million
Nov 4 $3.79
-51.62%
$421.27 million $88.9 million
Oct 28 $7.84
+122.74%
$844.46 million $1.02 billion