Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 4.47
+7.33%
$ 1.84 billion $ 249.92 million
Jun 16 $ 4.19
-5.77%
$ 1.7 billion $ 258.5 million
Jun 9 $ 4.36
-1.45%
$ 1.81 billion $ 346.82 million
Jun 2 $ 4.4
-1.38%
$ 1.8 billion $ 191.75 million
May 26 $ 4.46
-3.68%
$ 480.86 million $ 71.62 million
May 19 $ 4.64
+0.99%
$ 499.24 million $ 56.82 million
May 12 $ 4.49
-1.36%
$ 494.38 million $ 56.75 million
May 5 $ 4.61
+13.42%
$ 490.75 million $ 68.26 million
Apr 28 $ 4.11
+0.14%
$ 437.61 million $ 775.67 million
Apr 21 $ 4.1
+5.71%
$ 441.62 million $ 4.19 billion
Apr 14 $ 3.9
+4.29%
$ 417.75 million $ 6.24 million
Apr 7 $ 3.81
+11.82%
$ 403.16 million $ 7.46 million
Mar 31 $ 3.65
-0.80%
$ 367.11 million $ 5.05 million
Mar 24 $ 3.69
-3.29%
$ 396.46 million $ 11.49 million
Mar 17 $ 3.75
+1.34%
$ 411.33 million $ 5.04 million
Mar 10 $ 3.8
+2.87%
$ 398.56 million $ 6.71 million
Mar 3 $ 3.85
-10.34%
$ 397.44 million $ 9.09 million
Feb 24 $ 4.3
+2.99%
$ 463.04 million $ 7.55 million
Feb 17 $ 4.24
-2.89%
$ 449.26 million $ 4.59 million
Feb 10 $ 4.44
+0.57%
$ 469.63 million $ 8.04 million
Feb 3 $ 4.41
-0.74%
$ 474.43 million $ 21.09 million
Jan 27 $ 4.44
-5.39%
$ 478.32 million $ 7.99 million
Jan 20 $ 4.88
-5.90%
$ 505.69 million $ 214.53 million
Jan 13 $ 5.37
-11.31%
$ 558.48 million $ 3.87 million
Jan 6 $ 5.71
+29.64%
$ 661.58 million $ 12.65 million
Dec 30 $ 4.35
+4.06%
$ 474.57 million $ 4.39 million
Dec 23 $ 4.23
+2.67%
$ 451.51 million $ 37.94 million
Dec 16 $ 4.13
-2.83%
$ 443.84 million $ 4.28 million
Dec 9 $ 4.23
+0.90%
$ 458.39 million $ 5.25 million
Dec 2 $ 4.19
+1.50%
$ 452.47 million $ 4.44 million
Nov 25 $ 4.12
+1.50%
$ 445.5 million $ 6.36 million
Nov 18 $ 4.11
+2.95%
$ 440.13 million $ 37.11 million
Nov 11 $ 4.02
+2.05%
$ 430.76 million $ 238.45 million
Nov 4 $ 3.79
-51.62%
$ 421.27 million $ 88.9 million
Oct 28 $ 7.84
+122.74%
$ 844.46 million $ 1.02 billion
Oct 21 $ 3.49
-0.04%
$ 379.35 million $ 154.45 million
Oct 14 $ 3.47
+4.31%
$ 374.27 million $ 614.71 million
Oct 7 $ 3.33
-0.27%
$ 359.05 million $ 328.96 million
Sep 30 $ 3.32
-1.75%
$ 359.33 million $ 610.17 million
Sep 23 $ 3.37
+3.58%
$ 363.03 million $ 437.84 million
Sep 16 $ 3.27
+4.81%
$ 350.14 million $ 812.86 million
Sep 9 $ 3.16
+2.90%
$ 336.27 million $ 617.01 million
Sep 2 $ 3.06
-0.38%
$ 330.78 million $ 480.89 million
Aug 26 $ 3.07
-7.17%
$ 330.3 million $ 496.74 million
Aug 19 $ 3.29
+5.00%
$ 355.8 million $ 727.41 million
Aug 12 $ 3.14
+0.25%
$ 337.89 million $ 311.54 million
Aug 5 $ 3.23
+7.19%
$ 337.31 million $ 306.38 million
Jul 29 $ 3.06
-5.98%
$ 324.23 million $ 103.02 million
Jul 22 $ 3.25
-0.63%
$ 350.9 million $ 48.55 million
Jul 15 $ 3.2
+8.13%
$ 352.4 million $ 78.04 million