Jupiter Perps LP Historical Data

JLP Page 2
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 3.64
+0.02%
$ 797.69 million $ 110
7:27 PM $ 3.64
-0.06%
$ 797.38 million $ 110
7:22 PM $ 3.64
+0.02%
$ 798.14 million $ 110
7:17 PM $ 3.64
-0.06%
$ 797.83 million $ 110
7:12 PM $ 3.65
+0.03%
$ 798.63 million $ 111
7:07 PM $ 3.65
+0.03%
$ 798.32 million $ 111
7:02 PM $ 3.64
+0.00%
$ 798 million $ 89
6:57 PM $ 3.64
-0.02%
$ 798 million $ 89
6:52 PM $ 3.65
-0.03%
$ 798.33 million $ 89
6:47 PM $ 3.65
-0.01%
$ 798.81 million $ 89
6:42 PM $ 3.65
+0.00%
$ 798.97 million $ 89
6:37 PM $ 3.65
+0.02%
$ 798.99 million $ 89
6:32 PM $ 3.65
+0.00%
$ 798.66 million $ 89
6:27 PM $ 3.65
+0.00%
$ 798.49 million $ 89
6:22 PM $ 3.65
-0.03%
$ 798.49 million $ 89
6:17 PM $ 3.65
+0.01%
$ 798.81 million $ 89
6:12 PM $ 3.65
+0.00%
$ 798.64 million $ 89
6:07 PM $ 3.65
+0.01%
$ 798.64 million $ 89
6:02 PM $ 3.65
-0.01%
$ 798.49 million $ 89
5:57 PM $ 3.65
-0.01%
$ 798.66 million $ 89
5:52 PM $ 3.65
+0.02%
$ 798.99 million $ 89
5:47 PM $ 3.65
+0.00%
$ 798.83 million $ 89
5:42 PM $ 3.65
-0.02%
$ 798.83 million $ 89
5:37 PM $ 3.65
+0.05%
$ 799.14 million $ 89
5:32 PM $ 3.64
+0.01%
$ 797.7 million $ 62
5:27 PM $ 3.64
+0.00%
$ 797.53 million $ 62
5:22 PM $ 3.64
-0.01%
$ 797.49 million $ 62
5:17 PM $ 3.64
+0.01%
$ 797.67 million $ 62
5:12 PM $ 3.64
+0.00%
$ 797.51 million $ 62
5:07 PM $ 3.64
+0.03%
$ 797.67 million $ 62
5:02 PM $ 3.64
+0.00%
$ 797.34 million $ 62
4:57 PM $ 3.64
+0.02%
$ 797.34 million $ 62
4:52 PM $ 3.64
+0.01%
$ 797.13 million $ 62
4:47 PM $ 3.64
-0.04%
$ 797.03 million $ 62
4:42 PM $ 3.64
+0.00%
$ 797.49 million $ 62
4:37 PM $ 3.64
-0.01%
$ 797.5 million $ 62
4:32 PM $ 3.64
+0.01%
$ 797.85 million $ 62
4:27 PM $ 3.64
+0.00%
$ 797.7 million $ 62
4:22 PM $ 3.64
+0.02%
$ 797.85 million $ 62
4:17 PM $ 3.64
+0.04%
$ 797.67 million $ 62
4:12 PM $ 3.64
-0.04%
$ 797.22 million $ 62
4:07 PM $ 3.64
+0.02%
$ 797.7 million $ 62
4:02 PM $ 3.64
-0.01%
$ 797.49 million $ 62
3:57 PM $ 3.64
+0.00%
$ 797.67 million $ 62
3:52 PM $ 3.64
-0.03%
$ 797.67 million $ 62
3:47 PM $ 3.64
+0.03%
$ 797.98 million $ 62
3:42 PM $ 3.64
-0.03%
$ 797.6 million $ 62
3:37 PM $ 3.64
+0.04%
$ 797.98 million $ 62
3:32 PM $ 3.64
+0.02%
$ 797.5 million $ 62
3:27 PM $ 3.64
-0.07%
$ 797.18 million $ 62