Jupiter Perps LP Historical Data

JLP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 4.09
+0.18%
$ 1.02 billion $ 3.52 million
May 10, 1 AM $ 4.09
-0.20%
$ 1.02 billion $ 3.81 million
May 10, 12 AM $ 4.09
+0.10%
$ 1.02 billion $ 3.92 million
May 9, 11 PM $ 4.09
-0.07%
$ 1.02 billion $ 3.94 million
May 9, 10 PM $ 4.09
+0.13%
$ 1.02 billion $ 3.98 million
May 9, 9 PM $ 4.09
-0.26%
$ 1.02 billion $ 3.99 million
May 9, 8 PM $ 4.1
-0.08%
$ 1.02 billion $ 3.94 million
May 9, 7 PM $ 4.1
-0.16%
$ 1.02 billion $ 4.01 million
May 9, 6 PM $ 4.11
+0.50%
$ 1.02 billion $ 4.78 million
May 9, 5 PM $ 4.09
-0.03%
$ 1.02 billion $ 5.31 million
May 9, 4 PM $ 4.09
+0.68%
$ 1.02 billion $ 5.74 million
May 9, 3 PM $ 4.06
-0.31%
$ 1.01 billion $ 5.79 million
May 9, 2 PM $ 4.07
-0.53%
$ 1.01 billion $ 6.18 million
May 9, 1 PM $ 4.1
+0.22%
$ 1.02 billion $ 6.67 million
May 9, 12 PM $ 4.09
-0.38%
$ 1.02 billion $ 6.9 million
May 9, 11 AM $ 4.1
+0.48%
$ 1.02 billion $ 6.88 million
May 9, 10 AM $ 4.08
-0.17%
$ 1.02 billion $ 6.9 million
May 9, 9 AM $ 4.09
-0.38%
$ 1.02 billion $ 6.97 million
May 9, 8 AM $ 4.11
+0.36%
$ 1.02 billion $ 6.93 million
May 9, 7 AM $ 4.09
+0.05%
$ 1.02 billion $ 7.09 million
May 9, 6 AM $ 4.09
-0.18%
$ 1.02 billion $ 7.1 million
May 9, 5 AM $ 4.1
+0.07%
$ 1.02 billion $ 7.18 million
May 9, 4 AM $ 4.09
-0.06%
$ 1.02 billion $ 6.9 million
May 9, 3 AM $ 4.1
+0.16%
$ 1.02 billion $ 6.69 million
May 9, 2 AM $ 4.09
-0.12%
$ 1.02 billion $ 6.86 million
May 9, 1 AM $ 4.09
+0.70%
$ 1.02 billion $ 6.98 million
May 9, 12 AM $ 4.07
+0.22%
$ 1.01 billion $ 6.84 million
May 8, 11 PM $ 4.06
-0.25%
$ 1.01 billion $ 6.81 million
May 8, 10 PM $ 4.07
+0.01%
$ 1.01 billion $ 6.83 million
May 8, 9 PM $ 4.07
+0.11%
$ 1.01 billion $ 6.91 million
May 8, 8 PM $ 4.06
-0.22%
$ 1.01 billion $ 7.03 million
May 8, 7 PM $ 4.07
+0.11%
$ 1.01 billion $ 7.17 million
May 8, 6 PM $ 4.07
+0.39%
$ 1.01 billion $ 6.68 million
May 8, 5 PM $ 4.05
+1.27%
$ 1.01 billion $ 6.52 million
May 8, 4 PM $ 4
+0.13%
$ 995.75 million $ 6.08 million
May 8, 3 PM $ 4
-0.02%
$ 994.42 million $ 6.15 million
May 8, 2 PM $ 4
+0.62%
$ 994.57 million $ 6.11 million
May 8, 1 PM $ 3.97
-0.30%
$ 988.48 million $ 6.07 million
May 8, 12 PM $ 3.98
-0.07%
$ 991.43 million $ 6.12 million
May 8, 11 AM $ 3.99
+0.04%
$ 992.08 million $ 6.21 million
May 8, 10 AM $ 3.98
+0.20%
$ 991.71 million $ 6.39 million
May 8, 9 AM $ 3.98
-0.07%
$ 989.75 million $ 6.46 million
May 8, 8 AM $ 3.98
+0.25%
$ 990.42 million $ 6.49 million
May 8, 7 AM $ 3.97
+0.08%
$ 987.92 million $ 6.7 million
May 8, 6 AM $ 3.97
-0.13%
$ 987.15 million $ 7.03 million
May 8, 5 AM $ 3.97
+0.05%
$ 988.47 million $ 7.32 million
May 8, 4 AM $ 3.97
-0.08%
$ 987.99 million $ 7.61 million
May 8, 3 AM $ 3.97
-0.02%
$ 988.82 million $ 8.45 million
May 8, 2 AM $ 3.97
+0.03%
$ 989 million $ 8.42 million
May 8, 1 AM $ 3.97
-0.01%
$ 988.69 million $ 8.24 million