Jupiter Perps LP Historical Data

JLP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 3.72
-0.54%
$ 842.98 million $ 75
Jul 7, 1 AM $ 3.74
-0.31%
$ 847.88 million $ 75
Jul 7, 12 AM $ 3.76
+0.31%
$ 850.88 million $ 76
Jul 6, 11 PM $ 3.75
-0.25%
$ 848.34 million $ 75
Jul 6, 10 PM $ 3.76
-0.38%
$ 850.46 million $ 96
Jul 6, 9 PM $ 3.77
+0.62%
$ 853.72 million $ 97
Jul 6, 8 PM $ 3.75
+0.11%
$ 848.44 million $ 96
Jul 6, 7 PM $ 3.74
+0.15%
$ 847.88 million $ 72
Jul 6, 6 PM $ 3.74
+0.29%
$ 847.2 million $ 72
Jul 6, 5 PM $ 3.73
-0.29%
$ 844.87 million $ 72
Jul 6, 4 PM $ 3.74
+0.51%
$ 847.41 million $ 72
Jul 6, 3 PM $ 3.72
+1.06%
$ 842.94 million $ 99
Jul 6, 2 PM $ 3.68
-0.04%
$ 833.89 million $ 98
Jul 6, 1 PM $ 3.68
+0.51%
$ 834.41 million $ 98
Jul 6, 12 PM $ 3.67
-0.79%
$ 831.19 million $ 69
Jul 6, 11 AM $ 3.71
+0.14%
$ 839.38 million $ 70
Jul 6, 10 AM $ 3.7
+0.39%
$ 837.52 million $ 70
Jul 6, 9 AM $ 3.68
-0.22%
$ 834.28 million $ 88
Jul 6, 8 AM $ 3.69
-0.38%
$ 836.27 million $ 88
Jul 6, 7 AM $ 3.7
+0.28%
$ 838.81 million $ 89
Jul 6, 6 AM $ 3.69
-0.22%
$ 836.27 million $ 88
Jul 6, 5 AM $ 3.7
-0.22%
$ 838.59 million $ 66
Jul 6, 4 AM $ 3.71
+0.10%
$ 841.12 million $ 67
Jul 6, 3 AM $ 3.71
-0.22%
$ 839.74 million $ 67
Jul 6, 2 AM $ 3.71
-0.50%
$ 840.94 million $ 67
Jul 6, 1 AM $ 3.73
-0.36%
$ 845.35 million $ 92
Jul 6, 12 AM $ 3.74
+0.36%
$ 847.55 million $ 93
Jul 5, 11 PM $ 3.73
-0.08%
$ 844.67 million $ 92
Jul 5, 10 PM $ 3.73
-0.08%
$ 845.18 million $ 379,779
Jul 5, 9 PM $ 3.72
+0.42%
$ 842.99 million $ 382,894
Jul 5, 8 PM $ 3.71
-0.02%
$ 839.62 million $ 383,390
Jul 5, 7 PM $ 3.71
+0.26%
$ 839.78 million $ 386,200
Jul 5, 6 PM $ 3.7
+0.00%
$ 837.6 million $ 401,868
Jul 5, 5 PM $ 3.7
-0.13%
$ 837.6 million $ 401,886
Jul 5, 4 PM $ 3.7
-0.18%
$ 838.71 million $ 356,263
Jul 5, 3 PM $ 3.71
-0.01%
$ 840.22 million $ 361,779
Jul 5, 2 PM $ 3.71
+0.16%
$ 840.27 million $ 372,873
Jul 5, 1 PM $ 3.71
+0.29%
$ 838.96 million $ 367,142
Jul 5, 12 PM $ 3.69
+0.19%
$ 836.56 million $ 362,162
Jul 5, 11 AM $ 3.69
+0.04%
$ 835.1 million $ 351,112
Jul 5, 10 AM $ 3.69
+0.33%
$ 834.75 million $ 359,740
Jul 5, 9 AM $ 3.67
-0.47%
$ 832.01 million $ 344,266
Jul 5, 8 AM $ 3.69
-0.11%
$ 835.95 million $ 347,024
Jul 5, 7 AM $ 3.7
+0.19%
$ 837.27 million $ 380,861
Jul 5, 6 AM $ 3.69
+0.07%
$ 835.74 million $ 377,908
Jul 5, 5 AM $ 3.69
-0.15%
$ 834.78 million $ 389,135
Jul 5, 4 AM $ 3.69
+0.10%
$ 836.01 million $ 401,802
Jul 5, 3 AM $ 3.69
+0.14%
$ 835.16 million $ 427,178
Jul 5, 2 AM $ 3.68
-0.34%
$ 834.03 million $ 433,411
Jul 5, 1 AM $ 3.7
-0.48%
$ 836.86 million $ 424,099