Jupiter Perps LP Historical Data

JLP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 4.17
+0.11%
$ 1.04 billion $ 10.69 million
May 12, 1 AM $ 4.16
-0.77%
$ 1.04 billion $ 10.85 million
May 12, 12 AM $ 4.19
+0.10%
$ 1.04 billion $ 11.19 million
May 11, 11 PM $ 4.19
-0.27%
$ 1.04 billion $ 11.67 million
May 11, 10 PM $ 4.2
+0.11%
$ 1.05 billion $ 12.09 million
May 11, 9 PM $ 4.2
-0.11%
$ 1.04 billion $ 12.83 million
May 11, 8 PM $ 4.2
-0.19%
$ 1.05 billion $ 14.06 million
May 11, 7 PM $ 4.21
+0.30%
$ 1.05 billion $ 14.63 million
May 11, 6 PM $ 4.2
-0.07%
$ 1.04 billion $ 14.72 million
May 11, 5 PM $ 4.2
+0.20%
$ 1.05 billion $ 14.79 million
May 11, 4 PM $ 4.19
+0.54%
$ 1.04 billion $ 14.76 million
May 11, 3 PM $ 4.17
+1.05%
$ 1.04 billion $ 13.99 million
May 11, 2 PM $ 4.12
-0.28%
$ 1.03 billion $ 13.43 million
May 11, 1 PM $ 4.14
+0.09%
$ 1.03 billion $ 12.19 million
May 11, 12 PM $ 4.13
-0.01%
$ 1.03 billion $ 11.73 million
May 11, 11 AM $ 4.13
-0.14%
$ 1.03 billion $ 11.41 million
May 11, 10 AM $ 4.14
+0.00%
$ 1.03 billion $ 11.46 million
May 11, 9 AM $ 4.14
+0.24%
$ 1.03 billion $ 11.45 million
May 11, 8 AM $ 4.13
-0.29%
$ 1.03 billion $ 11.59 million
May 11, 7 AM $ 4.14
-0.07%
$ 1.03 billion $ 11.11 million
May 11, 6 AM $ 4.14
-0.02%
$ 1.03 billion $ 10.97 million
May 11, 5 AM $ 4.14
+0.20%
$ 1.03 billion $ 10.91 million
May 11, 4 AM $ 4.14
+0.19%
$ 1.03 billion $ 11.46 million
May 11, 3 AM $ 4.13
-0.42%
$ 1.03 billion $ 11.21 million
May 11, 2 AM $ 4.15
-0.51%
$ 1.03 billion $ 10.83 million
May 11, 1 AM $ 4.17
+0.38%
$ 1.04 billion $ 10.58 million
May 11, 12 AM $ 4.15
-0.64%
$ 1.03 billion $ 9.74 million
May 10, 11 PM $ 4.18
+0.17%
$ 1.04 billion $ 9.15 million
May 10, 10 PM $ 4.17
+0.78%
$ 1.04 billion $ 8.7 million
May 10, 9 PM $ 4.14
+0.54%
$ 1.03 billion $ 7.74 million
May 10, 8 PM $ 4.12
-1.23%
$ 1.02 billion $ 7.07 million
May 10, 7 PM $ 4.17
-0.09%
$ 1.04 billion $ 5.91 million
May 10, 6 PM $ 4.17
+0.21%
$ 1.04 billion $ 5.4 million
May 10, 5 PM $ 4.16
+0.74%
$ 1.04 billion $ 5.08 million
May 10, 4 PM $ 4.13
+0.08%
$ 1.03 billion $ 4.7 million
May 10, 3 PM $ 4.13
+0.40%
$ 1.03 billion $ 4.56 million
May 10, 2 PM $ 4.11
+0.18%
$ 1.02 billion $ 4.56 million
May 10, 1 PM $ 4.11
+0.13%
$ 1.02 billion $ 4.44 million
May 10, 12 PM $ 4.1
+0.02%
$ 1.02 billion $ 4.38 million
May 10, 11 AM $ 4.1
+0.15%
$ 1.02 billion $ 4.4 million
May 10, 10 AM $ 4.09
-0.67%
$ 1.02 billion $ 4.21 million
May 10, 9 AM $ 4.12
+0.21%
$ 1.03 billion $ 4.16 million
May 10, 8 AM $ 4.11
+0.35%
$ 1.02 billion $ 4.02 million
May 10, 7 AM $ 4.1
-0.05%
$ 1.02 billion $ 3.87 million
May 10, 6 AM $ 4.1
-0.15%
$ 1.02 billion $ 3.95 million
May 10, 5 AM $ 4.11
+0.13%
$ 1.02 billion $ 4.1 million
May 10, 4 AM $ 4.1
+0.13%
$ 1.02 billion $ 3.48 million
May 10, 3 AM $ 4.09
+0.04%
$ 1.02 billion $ 3.58 million
May 10, 2 AM $ 4.09
+0.18%
$ 1.02 billion $ 3.52 million
May 10, 1 AM $ 4.09
-0.20%
$ 1.02 billion $ 3.81 million