Jupiter Perps LP Historical Data

JLP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 3.63
+0.27%
$ 820.92 million $ 76
Jul 9, 2 AM $ 3.62
-0.19%
$ 819.03 million $ 102
Jul 9, 1 AM $ 3.62
-0.41%
$ 820.5 million $ 102
Jul 9, 12 AM $ 3.64
-0.18%
$ 823.12 million $ 71
Jul 8, 11 PM $ 3.64
+0.23%
$ 824.7 million $ 103
Jul 8, 10 PM $ 3.63
+0.14%
$ 822.59 million $ 84
Jul 8, 9 PM $ 3.63
+0.15%
$ 821.44 million $ 84
Jul 8, 8 PM $ 3.62
-0.15%
$ 820.13 million $ 84
Jul 8, 7 PM $ 3.63
+0.06%
$ 821.1 million $ 84
Jul 8, 6 PM $ 3.62
+0.03%
$ 820.47 million $ 84
Jul 8, 5 PM $ 3.62
-0.11%
$ 819.83 million $ 83
Jul 8, 4 PM $ 3.62
+0.52%
$ 820.81 million $ 84
Jul 8, 3 PM $ 3.6
-0.39%
$ 816.23 million $ 83
Jul 8, 2 PM $ 3.62
-0.09%
$ 819.69 million $ 83
Jul 8, 1 PM $ 3.62
-0.17%
$ 818.6 million $ 107
Jul 8, 12 PM $ 3.62
-0.27%
$ 820.38 million $ 107
Jul 8, 11 AM $ 3.63
+0.26%
$ 822.9 million $ 81
Jul 8, 10 AM $ 3.62
+0.14%
$ 820.8 million $ 80
Jul 8, 9 AM $ 3.62
-0.09%
$ 819.96 million $ 80
Jul 8, 8 AM $ 3.62
-0.82%
$ 820.79 million $ 80
Jul 8, 7 AM $ 3.65
+0.15%
$ 827.37 million $ 81
Jul 8, 6 AM $ 3.65
-0.10%
$ 826.71 million $ 81
Jul 8, 5 AM $ 3.66
-0.08%
$ 827.89 million $ 81
Jul 8, 4 AM $ 3.66
-0.03%
$ 828.55 million $ 81
Jul 8, 3 AM $ 3.66
-0.28%
$ 828.87 million $ 81
Jul 8, 2 AM $ 3.67
+0.08%
$ 830.95 million $ 74
Jul 8, 1 AM $ 3.67
-1.11%
$ 831.16 million $ 74
Jul 8, 12 AM $ 3.71
+0.01%
$ 840.65 million $ 75
Jul 7, 11 PM $ 3.71
-0.18%
$ 840.84 million $ 67
Jul 7, 10 PM $ 3.72
+0.20%
$ 841.91 million $ 67
Jul 7, 9 PM $ 3.72
-0.38%
$ 841.39 million $ 67
Jul 7, 8 PM $ 3.73
-0.17%
$ 844.02 million $ 67
Jul 7, 7 PM $ 3.73
-0.03%
$ 845.28 million $ 67
Jul 7, 6 PM $ 3.74
-0.72%
$ 846.12 million $ 67
Jul 7, 5 PM $ 3.77
+0.33%
$ 852.94 million $ 68
Jul 7, 4 PM $ 3.76
+0.20%
$ 850.59 million $ 67
Jul 7, 3 PM $ 3.75
+0.33%
$ 849.05 million $ 67
Jul 7, 2 PM $ 3.74
+0.63%
$ 846.21 million $ 67
Jul 7, 1 PM $ 3.71
-0.46%
$ 840.68 million $ 71
Jul 7, 12 PM $ 3.73
+0.16%
$ 844.4 million $ 72
Jul 7, 11 AM $ 3.72
+0.23%
$ 842.7 million $ 72
Jul 7, 10 AM $ 3.71
-0.16%
$ 841.14 million $ 71
Jul 7, 9 AM $ 3.72
+0.10%
$ 842.5 million $ 71
Jul 7, 8 AM $ 3.72
-0.13%
$ 841.79 million $ 71
Jul 7, 7 AM $ 3.72
-0.11%
$ 842.99 million $ 72
Jul 7, 6 AM $ 3.73
+0.35%
$ 843.65 million $ 72
Jul 7, 5 AM $ 3.71
+0.22%
$ 841.04 million $ 94
Jul 7, 4 AM $ 3.71
-0.14%
$ 839.16 million $ 93
Jul 7, 3 AM $ 3.71
-0.28%
$ 840.45 million $ 94
Jul 7, 2 AM $ 3.72
-0.54%
$ 842.98 million $ 75