Jupiter Perps LP Historical Data

JLP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 3.67
+0.12%
$ 830.6 million $ 94
Jul 11, 4 AM $ 3.66
-0.05%
$ 829.78 million $ 94
Jul 11, 3 AM $ 3.67
+0.06%
$ 830.38 million $ 69
Jul 11, 2 AM $ 3.66
+0.18%
$ 829.88 million $ 69
Jul 11, 1 AM $ 3.66
-0.10%
$ 828.85 million $ 69
Jul 11, 12 AM $ 3.66
-0.20%
$ 829.67 million $ 69
Jul 10, 11 PM $ 3.67
+0.02%
$ 831.34 million $ 69
Jul 10, 10 PM $ 3.67
+0.13%
$ 831.45 million $ 72
Jul 10, 9 PM $ 3.67
+0.31%
$ 830.39 million $ 72
Jul 10, 8 PM $ 3.66
-0.23%
$ 828.11 million $ 72
Jul 10, 7 PM $ 3.67
+0.37%
$ 830.17 million $ 72
Jul 10, 6 PM $ 3.65
-0.21%
$ 827.02 million $ 72
Jul 10, 5 PM $ 3.66
-0.24%
$ 828.85 million $ 72
Jul 10, 4 PM $ 3.67
-0.01%
$ 830.66 million $ 72
Jul 10, 3 PM $ 3.67
+0.15%
$ 831.16 million $ 72
Jul 10, 2 PM $ 3.67
-0.80%
$ 830.17 million $ 72
Jul 10, 1 PM $ 3.7
+0.19%
$ 837.17 million $ 73
Jul 10, 12 PM $ 3.69
-0.22%
$ 835.65 million $ 72
Jul 10, 11 AM $ 3.7
-0.02%
$ 837.35 million $ 73
Jul 10, 10 AM $ 3.7
+0.15%
$ 837.7 million $ 73
Jul 10, 9 AM $ 3.69
+0.10%
$ 836.49 million $ 73
Jul 10, 8 AM $ 3.69
+0.40%
$ 836.15 million $ 73
Jul 10, 7 AM $ 3.68
-0.03%
$ 832.9 million $ 101
Jul 10, 6 AM $ 3.68
-0.22%
$ 833.33 million $ 75
Jul 10, 5 AM $ 3.69
+0.18%
$ 835.17 million $ 76
Jul 10, 4 AM $ 3.68
+0.04%
$ 833.82 million $ 75
Jul 10, 3 AM $ 3.68
-0.15%
$ 833.36 million $ 75
Jul 10, 2 AM $ 3.69
+0.02%
$ 834.69 million $ 76
Jul 10, 1 AM $ 3.69
+0.82%
$ 834.55 million $ 76
Jul 10, 12 AM $ 3.65
-0.18%
$ 827.07 million $ 106
Jul 9, 11 PM $ 3.66
-0.01%
$ 828.72 million $ 106
Jul 9, 10 PM $ 3.66
+0.05%
$ 828.93 million $ 103
Jul 9, 9 PM $ 3.66
+0.00%
$ 828.4 million $ 103
Jul 9, 8 PM $ 3.66
-0.06%
$ 828.17 million $ 78
Jul 9, 7 PM $ 3.66
+0.04%
$ 828.67 million $ 78
Jul 9, 6 PM $ 3.66
+0.04%
$ 828.37 million $ 78
Jul 9, 5 PM $ 3.66
+0.35%
$ 828.03 million $ 78
Jul 9, 4 PM $ 3.64
+0.00%
$ 824.7 million $ 78
Jul 9, 3 PM $ 3.64
-0.16%
$ 824.58 million $ 78
Jul 9, 2 PM $ 3.65
-0.05%
$ 825.74 million $ 78
Jul 9, 1 PM $ 3.65
+0.09%
$ 825.94 million $ 78
Jul 9, 12 PM $ 3.64
+0.00%
$ 824.56 million $ 78
Jul 9, 11 AM $ 3.64
-0.03%
$ 824.52 million $ 104
Jul 9, 10 AM $ 3.64
-0.40%
$ 824.33 million $ 104
Jul 9, 9 AM $ 3.66
+0.04%
$ 827.64 million $ 105
Jul 9, 8 AM $ 3.66
-0.06%
$ 827.64 million $ 105
Jul 9, 7 AM $ 3.66
-0.11%
$ 828.36 million $ 77
Jul 9, 6 AM $ 3.66
+0.11%
$ 828.86 million $ 77
Jul 9, 5 AM $ 3.66
+0.32%
$ 827.71 million $ 76
Jul 9, 4 AM $ 3.64
+0.49%
$ 824.92 million $ 76