Jupiter Perps LP Historical Data

JLP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 3.61
-0.03%
$ 818.26 million $ 1.52 million
Jul 13, 5 AM $ 3.61
+0.29%
$ 818.46 million $ 1.51 million
Jul 13, 4 AM $ 3.6
+0.01%
$ 816.21 million $ 1.45 million
Jul 13, 3 AM $ 3.6
-0.86%
$ 816.12 million $ 1.47 million
Jul 13, 2 AM $ 3.64
+0.19%
$ 823.43 million $ 71
Jul 13, 1 AM $ 3.63
-0.88%
$ 822.78 million $ 71
Jul 13, 12 AM $ 3.67
+0.50%
$ 830.15 million $ 94
Jul 12, 11 PM $ 3.65
+0.09%
$ 825.99 million $ 93
Jul 12, 10 PM $ 3.64
-0.10%
$ 825.16 million $ 120
Jul 12, 9 PM $ 3.65
-0.37%
$ 827.09 million $ 94
Jul 12, 8 PM $ 3.67
-0.11%
$ 830.24 million $ 94
Jul 12, 7 PM $ 3.67
+0.15%
$ 831.25 million $ 74
Jul 12, 6 PM $ 3.67
+0.19%
$ 829.98 million $ 99
Jul 12, 5 PM $ 3.66
-0.16%
$ 828.17 million $ 98
Jul 12, 4 PM $ 3.66
+0.01%
$ 829.48 million $ 99
Jul 12, 3 PM $ 3.66
-0.04%
$ 829.28 million $ 74
Jul 12, 2 PM $ 3.67
+0.37%
$ 829.91 million $ 74
Jul 12, 1 PM $ 3.65
+0.00%
$ 826.94 million $ 73
Jul 12, 12 PM $ 3.65
+0.06%
$ 826.94 million $ 73
Jul 12, 11 AM $ 3.65
+0.28%
$ 826.81 million $ 73
Jul 12, 10 AM $ 3.64
-0.03%
$ 824.5 million $ 73
Jul 12, 9 AM $ 3.64
+0.04%
$ 824.82 million $ 73
Jul 12, 8 AM $ 3.64
+0.15%
$ 824.32 million $ 73
Jul 12, 7 AM $ 3.63
+0.14%
$ 823 million $ 73
Jul 12, 6 AM $ 3.63
-0.15%
$ 821.86 million $ 73
Jul 12, 5 AM $ 3.64
-0.11%
$ 823.34 million $ 73
Jul 12, 4 AM $ 3.64
-0.28%
$ 824.18 million $ 73
Jul 12, 3 AM $ 3.65
+0.12%
$ 826.41 million $ 98
Jul 12, 2 AM $ 3.64
+0.00%
$ 825.26 million $ 98
Jul 12, 1 AM $ 3.64
+0.49%
$ 825.22 million $ 123
Jul 12, 12 AM $ 3.63
-0.49%
$ 821.22 million $ 101
Jul 11, 11 PM $ 3.65
-0.68%
$ 825.51 million $ 101
Jul 11, 10 PM $ 3.67
-0.30%
$ 831.06 million $ 94
Jul 11, 9 PM $ 3.68
+0.02%
$ 833.73 million $ 94
Jul 11, 8 PM $ 3.68
+0.08%
$ 833.55 million $ 94
Jul 11, 7 PM $ 3.68
-0.02%
$ 832.76 million $ 94
Jul 11, 6 PM $ 3.68
+0.00%
$ 832.87 million $ 69
Jul 11, 5 PM $ 3.68
+0.17%
$ 832.9 million $ 69
Jul 11, 4 PM $ 3.67
-0.24%
$ 831.41 million $ 69
Jul 11, 3 PM $ 3.68
-0.17%
$ 833.4 million $ 69
Jul 11, 2 PM $ 3.69
+0.29%
$ 834.89 million $ 69
Jul 11, 1 PM $ 3.68
+0.12%
$ 832.59 million $ 69
Jul 11, 12 PM $ 3.67
-0.02%
$ 831.6 million $ 69
Jul 11, 11 AM $ 3.67
+0.04%
$ 831.78 million $ 69
Jul 11, 10 AM $ 3.67
+0.12%
$ 831.46 million $ 69
Jul 11, 9 AM $ 3.67
-0.17%
$ 830.81 million $ 69
Jul 11, 8 AM $ 3.68
+0.11%
$ 832.24 million $ 69
Jul 11, 7 AM $ 3.67
-0.03%
$ 831.41 million $ 69
Jul 11, 6 AM $ 3.67
+0.13%
$ 831.62 million $ 94
Jul 11, 5 AM $ 3.67
+0.12%
$ 830.6 million $ 94