Jupiter Perps LP Historical Data

JLP Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 2.92
+1.00%
$ 314.95 million $ 19.59 million
May 26, 2024 $ 2.89
-0.58%
$ 311.57 million $ 17.92 million
May 25, 2024 $ 2.92
+0.26%
$ 314.16 million $ 4.16 million
May 24, 2024 $ 2.91
-0.60%
$ 313.02 million $ 6.16 million
May 23, 2024 $ 2.92
-0.11%
$ 314.61 million $ 25.92 million
May 22, 2024 $ 2.93
+0.11%
$ 315.62 million $ 23.04 million
May 21, 2024 $ 2.93
-0.50%
$ 315.11 million $ 22.65 million
May 20, 2024 $ 2.93
+3.98%
$ 316 million $ 31.17 million
May 19, 2024 $ 2.83
-0.35%
$ 304.57 million $ 11.72 million
May 18, 2024 $ 2.84
+0.54%
$ 305.65 million $ 11.53 million
May 17, 2024 $ 2.82
+2.23%
$ 304.01 million $ 18.98 million
May 16, 2024 $ 2.76
+0.19%
$ 297.24 million $ 30.19 million
May 15, 2024 $ 2.74
+2.86%
$ 295.62 million $ 19.85 million
May 14, 2024 $ 2.67
-0.60%
$ 287.37 million $ 7.94 million
May 13, 2024 $ 2.69
+0.83%
$ 289.91 million $ 9.09 million
May 12, 2024 $ 2.67
-0.35%
$ 287.42 million $ 6.9 million
May 11, 2024 $ 2.68
+0.00%
$ 288.46 million $ 7.95 million
May 10, 2024 $ 2.68
-1.04%
$ 288.55 million $ 14.29 million
May 9, 2024 $ 2.71
+1.92%
$ 291.37 million $ 12.93 million
May 8, 2024 $ 2.65
-0.98%
$ 285.74 million $ 15.93 million
May 7, 2024 $ 2.68
-0.63%
$ 288.6 million $ 23.12 million
May 6, 2024 $ 2.7
+1.04%
$ 290.51 million $ 16.94 million
May 5, 2024 $ 2.67
+0.08%
$ 287.81 million $ 10.4 million
May 4, 2024 $ 2.67
+0.54%
$ 287.67 million $ 12.98 million
May 3, 2024 $ 2.66
+1.57%
$ 286.39 million $ 21.02 million
May 2, 2024 $ 2.62
+2.44%
$ 281.71 million $ 28.81 million
Download