Jupiter Perps LP Historical Data

JLP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 3.67
-0.15%
$ 831.29 million $ 82
Jul 15, 6 AM $ 3.68
-0.30%
$ 833.59 million $ 82
Jul 15, 5 AM $ 3.69
+0.38%
$ 835.64 million $ 82
Jul 15, 4 AM $ 3.68
-0.08%
$ 832.55 million $ 61
Jul 15, 3 AM $ 3.68
+0.36%
$ 833.22 million $ 61
Jul 15, 2 AM $ 3.66
+0.06%
$ 829.88 million $ 61
Jul 15, 1 AM $ 3.66
-0.37%
$ 829.34 million $ 61
Jul 15, 12 AM $ 3.68
-0.23%
$ 832.56 million $ 61
Jul 14, 11 PM $ 3.68
+0.15%
$ 834.4 million $ 61
Jul 14, 10 PM $ 3.68
+0.39%
$ 833.26 million $ 61
Jul 14, 9 PM $ 3.67
+0.10%
$ 830.38 million $ 61
Jul 14, 8 PM $ 3.66
-0.08%
$ 829.41 million $ 61
Jul 14, 7 PM $ 3.67
-0.04%
$ 830.22 million $ 61
Jul 14, 6 PM $ 3.67
+0.06%
$ 830.48 million $ 89
Jul 14, 5 PM $ 3.67
-0.09%
$ 830.16 million $ 69
Jul 14, 4 PM $ 3.67
+0.06%
$ 831.28 million $ 69
Jul 14, 3 PM $ 3.67
+0.24%
$ 831.25 million $ 69
Jul 14, 2 PM $ 3.66
+0.23%
$ 828.97 million $ 69
Jul 14, 1 PM $ 3.65
+0.13%
$ 826.98 million $ 69
Jul 14, 12 PM $ 3.65
+1.32%
$ 825.93 million $ 69
Jul 14, 11 AM $ 3.6
+0.02%
$ 815.27 million $ 97
Jul 14, 10 AM $ 3.6
+0.33%
$ 815.43 million $ 97
Jul 14, 9 AM $ 3.59
-0.14%
$ 812.68 million $ 97
Jul 14, 8 AM $ 3.59
+0.20%
$ 813.81 million $ 74
Jul 14, 7 AM $ 3.59
-0.12%
$ 812.27 million $ 74
Jul 14, 6 AM $ 3.59
-0.16%
$ 813.25 million $ 74
Jul 14, 5 AM $ 3.6
+0.17%
$ 814.57 million $ 74
Jul 14, 4 AM $ 3.59
+0.06%
$ 813.09 million $ 74
Jul 14, 3 AM $ 3.59
+0.00%
$ 812.46 million $ 74
Jul 14, 2 AM $ 3.59
-0.13%
$ 812.46 million $ 74
Jul 14, 1 AM $ 3.59
-0.05%
$ 813.59 million $ 74
Jul 14, 12 AM $ 3.6
+0.36%
$ 814.07 million $ 74
Jul 13, 11 PM $ 3.58
+0.46%
$ 811.14 million $ 73
Jul 13, 10 PM $ 3.57
-0.01%
$ 807.9 million $ 73
Jul 13, 9 PM $ 3.57
-0.27%
$ 807.56 million $ 99
Jul 13, 8 PM $ 3.58
-0.30%
$ 809.73 million $ 99
Jul 13, 7 PM $ 3.59
+0.15%
$ 811.98 million $ 119
Jul 13, 6 PM $ 3.58
+0.14%
$ 811.03 million $ 75
Jul 13, 5 PM $ 3.58
-0.38%
$ 810.4 million $ 75
Jul 13, 4 PM $ 3.59
-0.38%
$ 813.16 million $ 75
Jul 13, 3 PM $ 3.6
-0.24%
$ 816.3 million $ 100
Jul 13, 2 PM $ 3.61
+0.59%
$ 818.11 million $ 100
Jul 13, 1 PM $ 3.59
-0.44%
$ 812.87 million $ 100
Jul 13, 12 PM $ 3.61
-0.42%
$ 816.48 million $ 100
Jul 13, 11 AM $ 3.62
+0.01%
$ 820.05 million $ 71
Jul 13, 10 AM $ 3.62
-0.23%
$ 819.9 million $ 71
Jul 13, 9 AM $ 3.63
+0.34%
$ 821.87 million $ 1.71 million
Jul 13, 8 AM $ 3.62
+0.01%
$ 819.05 million $ 1.71 million
Jul 13, 7 AM $ 3.62
+0.08%
$ 818.91 million $ 1.71 million
Jul 13, 6 AM $ 3.61
-0.03%
$ 818.26 million $ 1.52 million