Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 PM $4.36
+0.24%
$854.3 million $9.44 million
Sep 1, 6 PM $4.35
-0.50%
$852.18 million $9.35 million
Sep 1, 5 PM $4.37
-0.27%
$856.44 million $8.91 million
Sep 1, 4 PM $4.38
-0.58%
$858.8 million $8.92 million
Sep 1, 3 PM $4.41
-0.02%
$863.8 million $9.15 million
Sep 1, 2 PM $4.41
+0.07%
$863.98 million $9.22 million
Sep 1, 1 PM $4.41
-0.01%
$863.37 million $9.5 million
Sep 1, 12 PM $4.41
-0.21%
$863.47 million $9.45 million
Sep 1, 11 AM $4.42
-0.04%
$865.22 million $9.5 million
Sep 1, 10 AM $4.42
+0.18%
$865.58 million $9.43 million
Sep 1, 9 AM $4.41
-0.05%
$865.01 million $9.47 million
Sep 1, 8 AM $4.41
-0.59%
$865.47 million $9.59 million
Sep 1, 7 AM $4.44
-0.15%
$870.59 million $9.36 million
Sep 1, 6 AM $4.44
-0.49%
$871.86 million $9.27 million
Sep 1, 5 AM $4.47
+0.37%
$876.16 million $9.24 million
Sep 1, 4 AM $4.45
-0.14%
$872.84 million $9.04 million
Sep 1, 3 AM $4.46
+0.13%
$874 million $6.65 million
Sep 1, 2 AM $4.45
+0.07%
$872.88 million $6.69 million
Sep 1, 1 AM $4.45
-0.02%
$872.26 million $6.75 million
Sep 1, 12 AM $4.45
+0.08%
$872.37 million $6.86 million
Aug 31, 11 PM $4.44
-0.11%
$871.7 million $7.28 million
Aug 31, 10 PM $4.45
-0.29%
$872.7 million $7.99 million
Aug 31, 9 PM $4.46
-0.01%
$875.21 million $8.28 million
Aug 31, 8 PM $4.46
+0.01%
$875.28 million $8.52 million
Aug 31, 7 PM $4.46
-0.38%
$875.14 million $8.71 million
Aug 31, 6 PM $4.48
+0.42%
$878.45 million $8.7 million
Aug 31, 5 PM $4.46
+0.42%
$875.03 million $8.65 million
Aug 31, 4 PM $4.44
+0.00%
$871.34 million $8.7 million
Aug 31, 3 PM $4.44
-0.26%
$871.36 million $8.69 million
Aug 31, 2 PM $4.45
+0.70%
$873.64 million $8.47 million
Aug 31, 1 PM $4.42
-0.22%
$867.59 million $7.93 million
Aug 31, 12 PM $4.43
-0.35%
$869.46 million $7.9 million
Aug 31, 11 AM $4.45
+0.00%
$872.53 million $7.86 million
Aug 31, 10 AM $4.45
+0.13%
$872.54 million $7.77 million
Aug 31, 9 AM $4.44
-0.09%
$870.17 million $7.69 million
Aug 31, 8 AM $4.45
+0.19%
$870.97 million $7.69 million
Aug 31, 7 AM $4.44
+0.13%
$869.3 million $7.64 million
Aug 31, 6 AM $4.43
+0.05%
$868.15 million $7.69 million
Aug 31, 5 AM $4.43
+0.70%
$867.72 million $7.57 million
Aug 31, 4 AM $4.4
-0.27%
$861.66 million $7.28 million
Aug 31, 3 AM $4.41
+0.32%
$864.02 million $7.17 million
Aug 31, 2 AM $4.4
-0.10%
$861.27 million $7.1 million
Aug 31, 1 AM $4.4
-0.37%
$862.12 million $6.95 million
Aug 31, 12 AM $4.42
+0.25%
$865.42 million $6.72 million
Aug 30, 11 PM $4.41
-1.17%
$863.26 million $6.52 million
Aug 30, 10 PM $4.46
-0.33%
$873.51 million $5.5 million
Aug 30, 9 PM $4.47
-0.22%
$876.38 million $5.23 million
Aug 30, 8 PM $4.48
-0.46%
$878.31 million $4.89 million
Aug 30, 7 PM $4.5
-0.42%
$882.32 million $4.53 million
Aug 30, 6 PM $4.52
+0.18%
$886.03 million $4.48 million