Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $3.57
-0.22%
$384.84 million $16.83 million
Oct 29, 2024 $3.58
+0.82%
$385.73 million $51.02 million
Oct 28, 2024 $3.55
+0.92%
$382.59 million $50.16 million
Oct 27, 2024 $3.52
+1.04%
$379.35 million $0
Oct 26, 2024 $3.49
+0.95%
$375.77 million $43.45 million
Oct 25, 2024 $3.46
-2.78%
$372.24 million $7.33 million
Oct 24, 2024 $3.55
+1.55%
$382.85 million $54.12 million
Oct 23, 2024 $3.5
-2.45%
$376.92 million $44.5 million
Oct 22, 2024 $3.59
+3.32%
$386.8 million $171,039
Oct 21, 2024 $3.47
-0.51%
$373.97 million $4.87 million
Oct 20, 2024 $3.47
+1.27%
$374.27 million $50.27 million
Oct 19, 2024 $3.43
+0.67%
$369.56 million $0
Oct 18, 2024 $3.4
+0.79%
$366.73 million $10.87 million
Oct 17, 2024 $3.38
-0.76%
$363.86 million $35.33 million
Oct 16, 2024 $3.4
+0.41%
$366.6 million $38.63 million
Oct 15, 2024 $3.39
+0.06%
$365.19 million $824,656
Oct 14, 2024 $3.39
+1.65%
$364.73 million $478.79 million
Oct 13, 2024 $3.33
+0.23%
$359.05 million $20.67 million
Oct 12, 2024 $3.33
-0.25%
$358.26 million $9.08 million
Oct 11, 2024 $3.34
+2.14%
$359.23 million $0
Oct 10, 2024 $3.27
-0.18%
$351.7 million $63.22 million
Oct 9, 2024 $3.27
-1.64%
$352.37 million $55.58 million
Oct 8, 2024 $3.33
+0.30%
$358.22 million $84.31 million
Oct 7, 2024 $3.32
-0.59%
$357.11 million $116.77 million
Oct 6, 2024 $3.34
+0.62%
$359.33 million $45.93 million
Oct 5, 2024 $3.32
+0.45%
$357.19 million $48.9 million
Oct 4, 2024 $3.3
+2.38%
$355.58 million $60.32 million
Oct 3, 2024 $3.22
-0.49%
$347.3 million $141.29 million
Oct 2, 2024 $3.24
-0.98%
$349.14 million $87.09 million
Oct 1, 2024 $3.27
-1.76%
$352.59 million $193.79 million
Sep 30, 2024 $3.33
-1.29%
$358.86 million $78.78 million
Sep 29, 2024 $3.37
+0.14%
$363.03 million $45.83 million
Sep 28, 2024 $3.37
-0.31%
$362.55 million $31.57 million
Sep 27, 2024 $3.38
+1.01%
$363.65 million $60.36 million
Sep 26, 2024 $3.34
+2.33%
$360.04 million $91.75 million
Sep 25, 2024 $3.26
-1.34%
$351.48 million $85.09 million
Sep 24, 2024 $3.31
+1.13%
$356.22 million $101.3 million
Sep 23, 2024 $3.27
+0.66%
$352.34 million $67.77 million
Sep 22, 2024 $3.25
-0.57%
$350.14 million $89.69 million
Sep 21, 2024 $3.27
+0.78%
$352.19 million $79.57 million
Sep 20, 2024 $3.24
+0.98%
$349.46 million $157.24 million
Sep 19, 2024 $3.21
+2.28%
$346.06 million $165.63 million
Sep 18, 2024 $3.14
+0.73%
$338.35 million $165.6 million
Sep 17, 2024 $3.12
+0.21%
$335.89 million $131.97 million
Sep 16, 2024 $3.11
-0.28%
$335.08 million $112.84 million
Sep 15, 2024 $3.12
-1.21%
$336.27 million $77.71 million
Sep 14, 2024 $3.16
-0.65%
$340.38 million $52.34 million
Sep 13, 2024 $3.18
+1.17%
$342.51 million $120.56 million
Sep 12, 2024 $3.14
+0.92%
$338.56 million $90.52 million
Sep 11, 2024 $3.11
-0.65%
$335.49 million $119.82 million