Jupiter Perps LP Historical Data

JLP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 3.59
+0.23%
$ 812.61 million $ 841,270
Jul 17, 7 AM $ 3.58
-0.09%
$ 810.71 million $ 841,270
Jul 17, 6 AM $ 3.58
+0.16%
$ 811.39 million $ 868,500
Jul 17, 5 AM $ 3.58
-0.79%
$ 809.67 million $ 880,521
Jul 17, 4 AM $ 3.6
+0.01%
$ 816.1 million $ 876,121
Jul 17, 3 AM $ 3.6
-0.16%
$ 816.03 million $ 786,117
Jul 17, 2 AM $ 3.61
-0.05%
$ 817.08 million $ 68
Jul 17, 1 AM $ 3.61
-0.33%
$ 817.42 million $ 97
Jul 17, 12 AM $ 3.62
+0.07%
$ 819.98 million $ 97
Jul 16, 11 PM $ 3.62
-0.08%
$ 819.5 million $ 97
Jul 16, 10 PM $ 3.62
-0.49%
$ 819.91 million $ 70
Jul 16, 9 PM $ 3.64
+0.08%
$ 823.85 million $ 70
Jul 16, 8 PM $ 3.63
-0.12%
$ 822.64 million $ 70
Jul 16, 7 PM $ 3.64
+0.09%
$ 823.71 million $ 70
Jul 16, 6 PM $ 3.63
+0.17%
$ 822.72 million $ 70
Jul 16, 5 PM $ 3.63
-0.53%
$ 821.07 million $ 70
Jul 16, 4 PM $ 3.65
-0.22%
$ 825.85 million $ 92
Jul 16, 3 PM $ 3.66
+0.20%
$ 828.01 million $ 92
Jul 16, 2 PM $ 3.65
+0.00%
$ 826.19 million $ 118
Jul 16, 1 PM $ 3.64
+0.03%
$ 823.47 million $ 93
Jul 16, 12 PM $ 3.64
-0.24%
$ 823.13 million $ 93
Jul 16, 11 AM $ 3.64
+0.01%
$ 824.98 million $ 78
Jul 16, 10 AM $ 3.64
+0.10%
$ 824.99 million $ 78
Jul 16, 9 AM $ 3.64
-0.11%
$ 824.01 million $ 78
Jul 16, 8 AM $ 3.66
+0.19%
$ 828.03 million $ 78
Jul 16, 7 AM $ 3.65
-0.84%
$ 826.11 million $ 78
Jul 16, 6 AM $ 3.68
-0.12%
$ 833.23 million $ 79
Jul 16, 5 AM $ 3.68
+0.53%
$ 834.23 million $ 79
Jul 16, 4 AM $ 3.66
-0.08%
$ 829.87 million $ 99
Jul 16, 3 AM $ 3.67
-0.14%
$ 830.53 million $ 99
Jul 16, 2 AM $ 3.67
-0.06%
$ 831.66 million $ 99
Jul 16, 1 AM $ 3.68
+0.12%
$ 832.19 million $ 69
Jul 16, 12 AM $ 3.67
-0.25%
$ 831.19 million $ 69
Jul 15, 11 PM $ 3.68
-0.14%
$ 833.32 million $ 69
Jul 15, 10 PM $ 3.69
+0.10%
$ 834.49 million $ 69
Jul 15, 9 PM $ 3.68
-0.09%
$ 833.66 million $ 69
Jul 15, 8 PM $ 3.69
+0.15%
$ 834.53 million $ 69
Jul 15, 7 PM $ 3.68
-0.19%
$ 833.34 million $ 69
Jul 15, 6 PM $ 3.69
-0.20%
$ 835.08 million $ 87
Jul 15, 5 PM $ 3.7
+0.20%
$ 836.72 million $ 107
Jul 15, 4 PM $ 3.69
-0.36%
$ 835.03 million $ 85
Jul 15, 3 PM $ 3.7
+0.06%
$ 838.25 million $ 85
Jul 15, 2 PM $ 3.7
+0.10%
$ 838.32 million $ 58
Jul 15, 1 PM $ 3.69
-0.22%
$ 836.32 million $ 58
Jul 15, 12 PM $ 3.7
+0.73%
$ 838 million $ 58
Jul 15, 11 AM $ 3.66
+0.00%
$ 829.18 million $ 946,482
Jul 15, 10 AM $ 3.66
-0.31%
$ 829.18 million $ 946,481
Jul 15, 9 AM $ 3.67
-0.08%
$ 831.75 million $ 58
Jul 15, 8 AM $ 3.68
+0.12%
$ 832.31 million $ 82
Jul 15, 7 AM $ 3.67
-0.15%
$ 831.29 million $ 82