Jupiter Perps LP Historical Data

JLP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 3.88
+0.13%
$ 915.61 million $ 6.17 million
May 20, 5 AM $ 3.87
+0.54%
$ 914.39 million $ 6.23 million
May 20, 4 AM $ 3.85
-0.03%
$ 909.45 million $ 6.37 million
May 20, 3 AM $ 3.85
+0.14%
$ 909.76 million $ 7.42 million
May 20, 2 AM $ 3.85
-0.25%
$ 908.51 million $ 7.5 million
May 20, 1 AM $ 3.85
+0.07%
$ 910.8 million $ 7.61 million
May 20, 12 AM $ 3.85
-0.12%
$ 910.13 million $ 7.63 million
May 19, 11 PM $ 3.86
+0.14%
$ 911.2 million $ 7.69 million
May 19, 10 PM $ 3.85
-0.23%
$ 909.92 million $ 7.69 million
May 19, 9 PM $ 3.86
-0.04%
$ 912.05 million $ 7.71 million
May 19, 8 PM $ 3.86
+0.07%
$ 912.43 million $ 8 million
May 19, 7 PM $ 3.86
+0.01%
$ 911.77 million $ 8.3 million
May 19, 6 PM $ 3.86
-0.05%
$ 911.71 million $ 8.72 million
May 19, 5 PM $ 3.86
-0.17%
$ 912.13 million $ 8.86 million
May 19, 4 PM $ 3.87
+0.32%
$ 913.63 million $ 8.87 million
May 19, 3 PM $ 3.85
+0.22%
$ 910.75 million $ 8.98 million
May 19, 2 PM $ 3.85
-0.66%
$ 908.72 million $ 9.04 million
May 19, 1 PM $ 3.87
+0.14%
$ 914.79 million $ 8.45 million
May 19, 12 PM $ 3.87
+0.20%
$ 913.49 million $ 8.7 million
May 19, 11 AM $ 3.86
-0.16%
$ 911.67 million $ 9.03 million
May 19, 10 AM $ 3.86
-0.04%
$ 913.11 million $ 9.28 million
May 19, 9 AM $ 3.87
-0.43%
$ 913.51 million $ 9.2 million
May 19, 8 AM $ 3.88
-0.16%
$ 917.47 million $ 9.01 million
May 19, 7 AM $ 3.89
+0.18%
$ 918.96 million $ 8.8 million
May 19, 6 AM $ 3.88
+0.21%
$ 917.28 million $ 8.93 million
May 19, 5 AM $ 3.87
+0.42%
$ 915.34 million $ 9.23 million
May 19, 4 AM $ 3.86
-0.29%
$ 911.48 million $ 9.05 million
May 19, 3 AM $ 3.87
+0.08%
$ 914.16 million $ 8.31 million
May 19, 2 AM $ 3.87
+0.13%
$ 913.45 million $ 9.75 million
May 19, 1 AM $ 3.86
-0.66%
$ 912.28 million $ 9.92 million
May 19, 12 AM $ 3.89
+0.21%
$ 918.34 million $ 10.18 million
May 18, 11 PM $ 3.88
-0.02%
$ 916.43 million $ 10.95 million
May 18, 10 PM $ 3.88
-0.18%
$ 916.6 million $ 11.83 million
May 18, 9 PM $ 3.89
+0.50%
$ 918.22 million $ 12.07 million
May 18, 8 PM $ 3.87
-0.19%
$ 913.6 million $ 11.81 million
May 18, 7 PM $ 3.87
+1.02%
$ 915.32 million $ 11.61 million
May 18, 6 PM $ 3.83
-0.44%
$ 906.06 million $ 10.86 million
May 18, 5 PM $ 3.85
-0.09%
$ 910.08 million $ 10.76 million
May 18, 4 PM $ 3.86
+0.19%
$ 910.9 million $ 10.81 million
May 18, 3 PM $ 3.85
+0.06%
$ 909.15 million $ 10.52 million
May 18, 2 PM $ 3.85
-0.71%
$ 908.61 million $ 10.29 million
May 18, 1 PM $ 3.87
-0.52%
$ 915.09 million $ 10.05 million
May 18, 12 PM $ 3.89
+0.46%
$ 919.83 million $ 9.48 million
May 18, 11 AM $ 3.88
+0.52%
$ 915.57 million $ 8.97 million
May 18, 10 AM $ 3.86
-0.13%
$ 910.84 million $ 8.59 million
May 18, 9 AM $ 3.86
-0.16%
$ 912.02 million $ 8.65 million
May 18, 8 AM $ 3.87
-0.07%
$ 913.44 million $ 8.65 million
May 18, 7 AM $ 3.87
+0.03%
$ 914.13 million $ 8.64 million
May 18, 6 AM $ 3.87
-0.01%
$ 913.83 million $ 8.46 million
May 18, 5 AM $ 3.87
-0.30%
$ 913.93 million $ 8.09 million