Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $4.51
-0.21%
$878.7 million $5.16 million
Sep 3, 7 PM $4.52
+0.13%
$880.57 million $5.11 million
Sep 3, 6 PM $4.51
+0.12%
$879.42 million $4.96 million
Sep 3, 5 PM $4.51
+0.26%
$878.34 million $4.95 million
Sep 3, 4 PM $4.5
-0.30%
$876.08 million $5.13 million
Sep 3, 3 PM $4.51
+0.47%
$878.69 million $4.51 million
Sep 3, 2 PM $4.49
+1.83%
$874.5 million $4.35 million
Sep 3, 1 PM $4.41
-0.02%
$858.83 million $4.26 million
Sep 3, 12 PM $4.41
+0.57%
$859.03 million $4.33 million
Sep 3, 11 AM $4.38
+0.25%
$854.16 million $4.28 million
Sep 3, 10 AM $4.37
+0.10%
$852.06 million $4.35 million
Sep 3, 9 AM $4.37
-0.21%
$852.57 million $4.55 million
Sep 3, 8 AM $4.38
+0.15%
$854.36 million $4.74 million
Sep 3, 7 AM $4.37
-0.27%
$853.08 million $4.91 million
Sep 3, 6 AM $4.38
+0.02%
$855.37 million $4.87 million
Sep 3, 5 AM $4.38
+0.01%
$855.39 million $5 million
Sep 3, 4 AM $4.38
+0.15%
$855.23 million $4.96 million
Sep 3, 3 AM $4.37
-0.23%
$853.97 million $5.08 million
Sep 3, 2 AM $4.39
+0.54%
$855.97 million $5.23 million
Sep 3, 1 AM $4.36
+0.36%
$851.38 million $5.35 million
Sep 3, 12 AM $4.35
-0.49%
$848.3 million $5.44 million
Sep 2, 11 PM $4.37
+0.51%
$852.46 million $5.48 million
Sep 2, 10 PM $4.35
-0.14%
$848.2 million $5.45 million
Sep 2, 9 PM $4.35
-0.07%
$849.41 million $5.59 million
Sep 2, 8 PM $4.35
+0.21%
$849.98 million $5.87 million
Sep 2, 7 PM $4.35
-0.08%
$848.17 million $5.93 million
Sep 2, 6 PM $4.35
+0.12%
$848.85 million $6.21 million
Sep 2, 5 PM $4.34
+0.25%
$847.84 million $6.79 million
Sep 2, 4 PM $4.33
-0.23%
$845.73 million $6.75 million
Sep 2, 3 PM $4.34
+0.15%
$847.68 million $6.96 million
Sep 2, 2 PM $4.34
-0.09%
$846.49 million $6.89 million
Sep 2, 1 PM $4.34
+0.83%
$847.17 million $6.84 million
Sep 2, 12 PM $4.3
-0.26%
$840.16 million $7.08 million
Sep 2, 11 AM $4.32
+0.00%
$842.31 million $7.21 million
Sep 2, 10 AM $4.32
-0.20%
$842.32 million $3.61 million
Sep 2, 9 AM $4.32
-0.32%
$847.17 million $3.45 million
Sep 2, 8 AM $4.34
-0.52%
$849.92 million $3.4 million
Sep 2, 7 AM $4.36
-0.07%
$854.33 million $7.32 million
Sep 2, 6 AM $4.36
-0.09%
$854.87 million $7.36 million
Sep 2, 5 AM $4.37
+0.06%
$855.64 million $7.22 million
Sep 2, 4 AM $4.36
-0.04%
$855.16 million $7.42 million
Sep 2, 3 AM $4.37
+0.25%
$855.54 million $9.84 million
Sep 2, 2 AM $4.36
+0.41%
$853.33 million $9.75 million
Sep 2, 1 AM $4.34
-0.34%
$849.84 million $9.6 million
Sep 2, 12 AM $4.35
-0.19%
$852.79 million $9.56 million
Sep 1, 11 PM $4.36
+0.19%
$854.44 million $9.69 million
Sep 1, 10 PM $4.35
+0.05%
$852.85 million $9.66 million
Sep 1, 9 PM $4.35
-0.26%
$852.41 million $9.53 million
Sep 1, 8 PM $4.36
+0.03%
$854.65 million $9.45 million
Sep 1, 7 PM $4.36
+0.24%
$854.3 million $9.44 million