Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Perps LP Historical Data

JLP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $4.17
-2.05%
$449.55 million $461,238
Dec 18, 2024 $4.26
-0.43%
$458.96 million $563,152
Dec 17, 2024 $4.28
+0.35%
$460.72 million $825,953
Dec 16, 2024 $4.26
+0.18%
$459.12 million $824,829
Dec 15, 2024 $4.26
+0.45%
$458.39 million $819,789
Dec 14, 2024 $4.23
-0.61%
$455.82 million $784,257
Dec 13, 2024 $4.26
+0.22%
$458.79 million $804,766
Dec 12, 2024 $4.25
+0.11%
$457.83 million $1.29 million
Dec 11, 2024 $4.25
+1.34%
$457.52 million $794,490
Dec 10, 2024 $4.19
-0.05%
$451.44 million $896,218
Dec 9, 2024 $4.19
-0.21%
$450.82 million $687,896
Dec 8, 2024 $4.2
+0.31%
$452.47 million $774,636
Dec 7, 2024 $4.19
-0.24%
$451.24 million $1.13 million
Dec 6, 2024 $4.2
+0.24%
$452.14 million $336,972
Dec 5, 2024 $4.19
+0.76%
$451.06 million $603,128
Dec 4, 2024 $4.16
+0.49%
$447.89 million $792,503
Dec 3, 2024 $4.13
+0.39%
$445.1 million $876,125
Dec 2, 2024 $4.13
+0.00%
$443.97 million $704,610
Dec 1, 2024 $4.12
-0.22%
$445.5 million $879,743
Nov 30, 2024 $4.13
+0.39%
$445.14 million $954,175
Nov 29, 2024 $4.12
+0.18%
$443.5 million $794,653
Nov 28, 2024 $4.11
+0.01%
$442.29 million $793,502
Nov 27, 2024 $4.12
+1.17%
$443.26 million $1.29 million
Nov 26, 2024 $4.08
+0.59%
$438.87 million $831,757
Nov 25, 2024 $4.06
-0.13%
$437 million $812,942
Nov 24, 2024 $4.07
-0.79%
$440.13 million $850,550
Nov 23, 2024 $4.11
+0.30%
$443.08 million $32.6 million
Nov 22, 2024 $4.1
+0.91%
$441.74 million $226,279
Nov 21, 2024 $4.07
+2.14%
$437.92 million $899,570
Nov 20, 2024 $3.98
+0.28%
$429.15 million $770,006
Nov 19, 2024 $3.98
-0.49%
$428.27 million $1.44 million
Nov 18, 2024 $4
+0.01%
$430.43 million $1.17 million
Nov 17, 2024 $4
-0.42%
$430.76 million $498,850
Nov 16, 2024 $4.02
-0.46%
$432.58 million $318,433
Nov 15, 2024 $4.04
+2.43%
$434.99 million $805,125
Nov 14, 2024 $3.94
-1.43%
$424.66 million $71.17 million
Nov 13, 2024 $4.03
+1.80%
$433.88 million $144.61 million
Nov 12, 2024 $3.96
-0.24%
$426.3 million $20.34 million
Nov 11, 2024 $3.97
+0.81%
$427.31 million $1.2 million
Nov 10, 2024 $3.91
+3.13%
$421.27 million $83.98 million
Nov 9, 2024 $3.79
-0.26%
$408.49 million $2.39 million
Nov 8, 2024 $3.8
+0.44%
$409.66 million $14.87 million
Nov 7, 2024 $3.79
+0.16%
$407.86 million $12.2 million
Nov 6, 2024 $3.8
+7.20%
$409.79 million $34.34 million
Nov 5, 2024 $3.55
+1.13%
$382.16 million $24.46 million
Nov 4, 2024 $3.51
-55.28%
$377.59 million $627,559
Nov 3, 2024 $7.84
-10.58%
$844.46 million $12.89 million
Nov 2, 2024 $8.72
+147.09%
$939.44 million $861.87 million
Nov 1, 2024 $3.52
-0.63%
$378.99 million $14.01 million
Oct 31, 2024 $3.54
-0.89%
$381.39 million $14.81 million