Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Perps LP Historical Data

JLP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $4.17
-2.05%
$449.55 million $461,238
Dec 18, 2024 $4.26
-0.43%
$458.96 million $563,152
Dec 17, 2024 $4.28
+0.35%
$460.72 million $825,953
Dec 16, 2024 $4.26
+0.18%
$459.12 million $824,829
Dec 15, 2024 $4.26
+0.45%
$458.39 million $819,789
Dec 14, 2024 $4.23
-0.61%
$455.82 million $784,257
Dec 13, 2024 $4.26
+0.22%
$458.79 million $804,766
Dec 12, 2024 $4.25
+0.11%
$457.83 million $1.29 million
Dec 11, 2024 $4.25
+1.34%
$457.52 million $794,490
Dec 10, 2024 $4.19
-0.05%
$451.44 million $896,218
Dec 9, 2024 $4.19
-0.21%
$450.82 million $687,896
Dec 8, 2024 $4.2
+0.31%
$452.47 million $774,636
Dec 7, 2024 $4.19
-0.24%
$451.24 million $1.13 million
Dec 6, 2024 $4.2
+0.24%
$452.14 million $336,972
Dec 5, 2024 $4.19
+0.76%
$451.06 million $603,128
Dec 4, 2024 $4.16
+0.49%
$447.89 million $792,503
Dec 3, 2024 $4.13
+0.39%
$445.1 million $876,125
Dec 2, 2024 $4.13
+0.00%
$443.97 million $704,610
Dec 1, 2024 $4.12
-0.22%
$445.5 million $879,743
Nov 30, 2024 $4.13
+0.39%
$445.14 million $954,175
Nov 29, 2024 $4.12
+0.18%
$443.5 million $794,653
Nov 28, 2024 $4.11
+0.01%
$442.29 million $793,502
Nov 27, 2024 $4.12
+1.17%
$443.26 million $1.29 million
Nov 26, 2024 $4.08
+0.59%
$438.87 million $831,757
Nov 25, 2024 $4.06
-0.13%
$437 million $812,942
Nov 24, 2024 $4.07
-0.79%
$440.13 million $850,550
Nov 23, 2024 $4.11
+0.30%
$443.08 million $32.6 million
Nov 22, 2024 $4.1
+0.91%
$441.74 million $226,279
Nov 21, 2024 $4.07
+2.14%
$437.92 million $899,570
Nov 20, 2024 $3.98
+0.28%
$429.15 million $770,006
Nov 19, 2024 $3.98
-0.49%
$428.27 million $1.44 million
Nov 18, 2024 $4
+0.01%
$430.43 million $1.17 million
Nov 17, 2024 $4
-0.42%
$430.76 million $498,850
Nov 16, 2024 $4.02
-0.46%
$432.58 million $318,433
Nov 15, 2024 $4.04
+2.43%
$434.99 million $805,125
Nov 14, 2024 $3.94
-1.43%
$424.66 million $71.17 million
Nov 13, 2024 $4.03
+1.80%
$433.88 million $144.61 million
Nov 12, 2024 $3.96
-0.24%
$426.3 million $20.34 million
Nov 11, 2024 $3.97
+0.81%
$427.31 million $1.2 million
Nov 10, 2024 $3.91
+3.13%
$421.27 million $83.98 million
Nov 9, 2024 $3.79
-0.26%
$408.49 million $2.39 million
Nov 8, 2024 $3.8
+0.44%
$409.66 million $14.87 million
Nov 7, 2024 $3.79
+0.16%
$407.86 million $12.2 million
Nov 6, 2024 $3.8
+7.20%
$409.79 million $34.34 million
Nov 5, 2024 $3.55
+1.13%
$382.16 million $24.46 million
Nov 4, 2024 $3.51
-55.28%
$377.59 million $627,559
Nov 3, 2024 $7.84
-10.58%
$844.46 million $12.89 million
Nov 2, 2024 $8.72
+147.09%
$939.44 million $861.87 million
Nov 1, 2024 $3.52
-0.63%
$378.99 million $14.01 million
Oct 31, 2024 $3.54
-0.89%
$381.39 million $14.81 million