Jupiter Perps LP Historical Data

JLP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 3.92
+0.19%
$ 926.82 million $ 8.44 million
May 22, 6 AM $ 3.92
-0.15%
$ 925.05 million $ 8.41 million
May 22, 5 AM $ 3.92
-0.01%
$ 926.42 million $ 8.43 million
May 22, 4 AM $ 3.92
-0.14%
$ 926.53 million $ 8.5 million
May 22, 3 AM $ 3.93
+0.04%
$ 927.83 million $ 8.6 million
May 22, 2 AM $ 3.93
-0.03%
$ 927.49 million $ 8.6 million
May 22, 1 AM $ 3.93
+0.19%
$ 927.81 million $ 8.64 million
May 22, 12 AM $ 3.92
-0.28%
$ 926.02 million $ 8.84 million
May 21, 11 PM $ 3.93
+0.17%
$ 928.64 million $ 8.92 million
May 21, 10 PM $ 3.92
-0.21%
$ 927.1 million $ 8.88 million
May 21, 9 PM $ 3.93
-0.04%
$ 929.08 million $ 9.1 million
May 21, 8 PM $ 3.93
-0.13%
$ 929.49 million $ 9.19 million
May 21, 7 PM $ 3.94
+0.46%
$ 930.71 million $ 9.52 million
May 21, 6 PM $ 3.92
-0.52%
$ 926.45 million $ 10.04 million
May 21, 5 PM $ 3.94
+1.08%
$ 931.29 million $ 10.18 million
May 21, 4 PM $ 3.9
-0.19%
$ 921.31 million $ 9.76 million
May 21, 3 PM $ 3.91
+0.33%
$ 923.03 million $ 9.92 million
May 21, 2 PM $ 3.89
+0.17%
$ 919.99 million $ 10.17 million
May 21, 1 PM $ 3.89
-0.27%
$ 918.46 million $ 9.91 million
May 21, 12 PM $ 3.9
+0.18%
$ 920.98 million $ 9.55 million
May 21, 11 AM $ 3.89
-0.12%
$ 919.32 million $ 9.46 million
May 21, 10 AM $ 3.9
-0.43%
$ 920.38 million $ 9.15 million
May 21, 9 AM $ 3.91
-0.25%
$ 924.36 million $ 8.36 million
May 21, 8 AM $ 3.92
+0.13%
$ 926.67 million $ 8.03 million
May 21, 7 AM $ 3.92
+0.30%
$ 925.45 million $ 7.93 million
May 21, 6 AM $ 3.91
-0.22%
$ 922.69 million $ 7.88 million
May 21, 5 AM $ 3.91
-0.36%
$ 924.74 million $ 7.79 million
May 21, 4 AM $ 3.93
+0.16%
$ 928.07 million $ 7.87 million
May 21, 3 AM $ 3.92
+0.06%
$ 926.59 million $ 7.7 million
May 21, 2 AM $ 3.92
+0.10%
$ 926.02 million $ 7.71 million
May 21, 1 AM $ 3.92
-0.15%
$ 925.1 million $ 7.84 million
May 21, 12 AM $ 3.92
+0.49%
$ 926.52 million $ 7.66 million
May 20, 11 PM $ 3.9
+0.01%
$ 922 million $ 7.61 million
May 20, 10 PM $ 3.9
-0.07%
$ 921.93 million $ 7.64 million
May 20, 9 PM $ 3.9
-0.03%
$ 922.57 million $ 7.47 million
May 20, 8 PM $ 3.91
+0.02%
$ 922.81 million $ 7.34 million
May 20, 7 PM $ 3.9
+0.27%
$ 922.6 million $ 6.98 million
May 20, 6 PM $ 3.89
-0.53%
$ 920.14 million $ 6.55 million
May 20, 5 PM $ 3.92
+0.14%
$ 925.04 million $ 6.39 million
May 20, 4 PM $ 3.91
+0.25%
$ 923.75 million $ 6.14 million
May 20, 3 PM $ 3.9
+0.10%
$ 921.42 million $ 5.51 million
May 20, 2 PM $ 3.9
+0.68%
$ 920.47 million $ 5.04 million
May 20, 1 PM $ 3.87
-0.24%
$ 914.23 million $ 5.5 million
May 20, 12 PM $ 3.88
+0.32%
$ 916.42 million $ 5.5 million
May 20, 11 AM $ 3.87
-0.32%
$ 913.5 million $ 5.38 million
May 20, 10 AM $ 3.88
+0.12%
$ 916.44 million $ 5.47 million
May 20, 9 AM $ 3.87
-0.06%
$ 915.36 million $ 5.56 million
May 20, 8 AM $ 3.88
+0.16%
$ 915.92 million $ 5.82 million
May 20, 7 AM $ 3.87
-0.13%
$ 914.43 million $ 6.04 million
May 20, 6 AM $ 3.88
+0.13%
$ 915.61 million $ 6.17 million