Jupiter Perps LP Historical Data

JLP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 3.71
-0.27%
$ 838.41 million $ 67
Jul 21, 9 AM $ 3.72
+0.10%
$ 840.71 million $ 94
Jul 21, 8 AM $ 3.72
-0.09%
$ 840.03 million $ 94
Jul 21, 7 AM $ 3.72
+0.18%
$ 841.1 million $ 94
Jul 21, 6 AM $ 3.72
+0.12%
$ 839.52 million $ 70
Jul 21, 5 AM $ 3.71
+0.27%
$ 838.5 million $ 70
Jul 21, 4 AM $ 3.7
-0.07%
$ 836.15 million $ 70
Jul 21, 3 AM $ 3.7
+0.08%
$ 836.64 million $ 70
Jul 21, 2 AM $ 3.7
+0.23%
$ 836.15 million $ 70
Jul 21, 1 AM $ 3.69
-0.24%
$ 834.28 million $ 69
Jul 21, 12 AM $ 3.7
+0.37%
$ 836.45 million $ 70
Jul 20, 11 PM $ 3.69
+0.32%
$ 833.52 million $ 91
Jul 20, 10 PM $ 3.68
-0.17%
$ 830.85 million $ 91
Jul 20, 9 PM $ 3.69
-0.10%
$ 832.69 million $ 91
Jul 20, 8 PM $ 3.69
+0.20%
$ 833.52 million $ 91
Jul 20, 7 PM $ 3.68
-0.07%
$ 831.85 million $ 66
Jul 20, 6 PM $ 3.69
-0.17%
$ 832.67 million $ 66
Jul 20, 5 PM $ 3.69
+0.10%
$ 833.72 million $ 66
Jul 20, 4 PM $ 3.69
-0.07%
$ 832.89 million $ 66
Jul 20, 3 PM $ 3.69
+1.40%
$ 833.85 million $ 66
Jul 20, 2 PM $ 3.64
-0.13%
$ 822.02 million $ 65
Jul 20, 1 PM $ 3.65
-0.38%
$ 823.47 million $ 65
Jul 20, 12 PM $ 3.66
-0.25%
$ 826.84 million $ 89
Jul 20, 11 AM $ 3.67
+0.58%
$ 828.83 million $ 89
Jul 20, 10 AM $ 3.65
+0.04%
$ 824.05 million $ 89
Jul 20, 9 AM $ 3.65
+0.27%
$ 824.07 million $ 931,713
Jul 20, 8 AM $ 3.64
-0.10%
$ 821.79 million $ 931,712
Jul 20, 7 AM $ 3.64
+0.35%
$ 822.24 million $ 931,712
Jul 20, 6 AM $ 3.63
-0.22%
$ 819.13 million $ 931,712
Jul 20, 5 AM $ 3.63
-0.24%
$ 820.6 million $ 931,712
Jul 20, 4 AM $ 3.64
-0.22%
$ 822.59 million $ 931,713
Jul 20, 3 AM $ 3.65
-0.22%
$ 824.23 million $ 945,393
Jul 20, 2 AM $ 3.66
+0.36%
$ 826.04 million $ 929,116
Jul 20, 1 AM $ 3.64
-0.11%
$ 823.08 million $ 902,139
Jul 20, 12 AM $ 3.65
+0.13%
$ 824.08 million $ 773,465
Jul 19, 11 PM $ 3.64
+0.22%
$ 822.98 million $ 648,256
Jul 19, 10 PM $ 3.64
+0.33%
$ 821.31 million $ 600,924
Jul 19, 9 PM $ 3.62
-0.32%
$ 818.59 million $ 538,444
Jul 19, 8 PM $ 3.64
+0.20%
$ 821.08 million $ 529,487
Jul 19, 7 PM $ 3.63
+0.09%
$ 819.27 million $ 518,871
Jul 19, 6 PM $ 3.62
-0.18%
$ 818.56 million $ 516,581
Jul 19, 5 PM $ 3.63
+0.01%
$ 820.04 million $ 514,567
Jul 19, 4 PM $ 3.63
-0.28%
$ 819.93 million $ 486,446
Jul 19, 3 PM $ 3.64
-0.08%
$ 822.27 million $ 482,174
Jul 19, 2 PM $ 3.64
+0.21%
$ 822.88 million $ 466,909
Jul 19, 1 PM $ 3.64
+0.11%
$ 821.13 million $ 434,466
Jul 19, 12 PM $ 3.63
-0.10%
$ 820.18 million $ 435,635
Jul 19, 11 AM $ 3.64
-0.10%
$ 821.15 million $ 430,152
Jul 19, 10 AM $ 3.64
+0.28%
$ 821.97 million $ 409,283
Jul 19, 9 AM $ 3.63
-0.29%
$ 819.66 million $ 391,593