Jupiter Perps LP Historical Data

JLP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 3.9
-0.17%
$ 920.84 million $ 10.08 million
May 24, 6 AM $ 3.9
+0.18%
$ 922.43 million $ 10.01 million
May 24, 5 AM $ 3.9
+0.03%
$ 920.77 million $ 9.57 million
May 24, 4 AM $ 3.9
+0.16%
$ 920.45 million $ 9.55 million
May 24, 3 AM $ 3.89
-0.13%
$ 919.02 million $ 9.51 million
May 24, 2 AM $ 3.89
-0.03%
$ 920.25 million $ 9.52 million
May 24, 1 AM $ 3.9
+0.09%
$ 920.53 million $ 9.54 million
May 24, 12 AM $ 3.89
+0.04%
$ 919.7 million $ 9.09 million
May 23, 11 PM $ 3.89
+0.02%
$ 919.32 million $ 9.03 million
May 23, 10 PM $ 3.89
-0.25%
$ 919.1 million $ 9.11 million
May 23, 9 PM $ 3.9
-0.36%
$ 921.4 million $ 8.55 million
May 23, 8 PM $ 3.91
+1.38%
$ 924.66 million $ 7.9 million
May 23, 7 PM $ 3.86
+0.04%
$ 912.1 million $ 7.35 million
May 23, 6 PM $ 3.86
+0.47%
$ 911.77 million $ 8.69 million
May 23, 5 PM $ 3.84
+0.00%
$ 907.54 million $ 8.65 million
May 23, 4 PM $ 3.84
+0.03%
$ 907.52 million $ 8.92 million
May 23, 3 PM $ 3.84
+0.12%
$ 907.23 million $ 8.91 million
May 23, 2 PM $ 3.83
+0.49%
$ 906.05 million $ 8.67 million
May 23, 1 PM $ 3.82
+0.59%
$ 901.65 million $ 9.01 million
May 23, 12 PM $ 3.79
+0.01%
$ 896.36 million $ 9.16 million
May 23, 11 AM $ 3.79
+0.00%
$ 896.28 million $ 9.46 million
May 23, 10 AM $ 3.79
+0.22%
$ 896.24 million $ 9.64 million
May 23, 9 AM $ 3.79
-0.14%
$ 894.31 million $ 10.03 million
May 23, 8 AM $ 3.79
+0.08%
$ 895.52 million $ 10.07 million
May 23, 7 AM $ 3.79
-1.38%
$ 894.84 million $ 9.58 million
May 23, 6 AM $ 3.84
-0.17%
$ 907.35 million $ 8.89 million
May 23, 5 AM $ 3.85
+0.04%
$ 908.92 million $ 8.96 million
May 23, 4 AM $ 3.85
-0.27%
$ 908.57 million $ 8.96 million
May 23, 3 AM $ 3.86
+0.23%
$ 911.01 million $ 8.98 million
May 23, 2 AM $ 3.85
-0.03%
$ 908.94 million $ 9.06 million
May 23, 1 AM $ 3.85
+0.12%
$ 909.22 million $ 9.03 million
May 23, 12 AM $ 3.84
-0.06%
$ 908.16 million $ 8.89 million
May 22, 11 PM $ 3.85
-0.32%
$ 908.68 million $ 8.68 million
May 22, 10 PM $ 3.86
-0.19%
$ 911.59 million $ 8.41 million
May 22, 9 PM $ 3.87
+0.14%
$ 913.37 million $ 8.42 million
May 22, 8 PM $ 3.86
+0.15%
$ 912.11 million $ 8.28 million
May 22, 7 PM $ 3.85
-0.61%
$ 910.76 million $ 7.84 million
May 22, 6 PM $ 3.88
-0.85%
$ 916.37 million $ 6.94 million
May 22, 5 PM $ 3.91
-0.15%
$ 924.2 million $ 6.14 million
May 22, 4 PM $ 3.92
+0.15%
$ 925.59 million $ 6.65 million
May 22, 3 PM $ 3.91
+0.28%
$ 924.15 million $ 7.09 million
May 22, 2 PM $ 3.9
-0.56%
$ 921.61 million $ 7.24 million
May 22, 1 PM $ 3.92
-0.33%
$ 926.83 million $ 7.81 million
May 22, 12 PM $ 3.94
+0.23%
$ 929.9 million $ 7.66 million
May 22, 11 AM $ 3.93
+0.16%
$ 927.76 million $ 7.64 million
May 22, 10 AM $ 3.92
-0.11%
$ 926.32 million $ 7.89 million
May 22, 9 AM $ 3.93
+0.13%
$ 927.38 million $ 8.43 million
May 22, 8 AM $ 3.92
-0.07%
$ 926.16 million $ 8.43 million
May 22, 7 AM $ 3.92
+0.19%
$ 926.82 million $ 8.44 million
May 22, 6 AM $ 3.92
-0.15%
$ 925.05 million $ 8.41 million