Jupiter Perps LP Historical Data

JLP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 3.59
+0.02%
$ 810.76 million $ 74
Jul 25, 11 AM $ 3.59
-0.03%
$ 810.57 million $ 74
Jul 25, 10 AM $ 3.59
-0.06%
$ 810.72 million $ 74
Jul 25, 9 AM $ 3.59
+0.17%
$ 811.2 million $ 103
Jul 25, 8 AM $ 3.59
-0.04%
$ 809.76 million $ 103
Jul 25, 7 AM $ 3.59
+0.01%
$ 810.57 million $ 103
Jul 25, 6 AM $ 3.59
-0.02%
$ 810.35 million $ 95
Jul 25, 5 AM $ 3.59
-0.31%
$ 810.51 million $ 95
Jul 25, 4 AM $ 3.6
+0.13%
$ 812.96 million $ 66
Jul 25, 3 AM $ 3.59
+0.01%
$ 811.83 million $ 66
Jul 25, 2 AM $ 3.59
-0.05%
$ 811.76 million $ 92
Jul 25, 1 AM $ 3.6
+0.03%
$ 812.27 million $ 77
Jul 25, 12 AM $ 3.59
+0.06%
$ 811.8 million $ 77
Jul 24, 11 PM $ 3.59
-0.08%
$ 811.3 million $ 77
Jul 24, 10 PM $ 3.6
+0.16%
$ 811.95 million $ 77
Jul 24, 9 PM $ 3.59
-0.07%
$ 810.61 million $ 77
Jul 24, 8 PM $ 3.59
-0.17%
$ 811.11 million $ 77
Jul 24, 7 PM $ 3.6
+0.04%
$ 812.58 million $ 77
Jul 24, 6 PM $ 3.6
+0.00%
$ 812.55 million $ 77
Jul 24, 5 PM $ 3.6
+0.21%
$ 812.58 million $ 77
Jul 24, 4 PM $ 3.59
-0.21%
$ 810.67 million $ 77
Jul 24, 3 PM $ 3.6
+0.15%
$ 812.55 million $ 77
Jul 24, 2 PM $ 3.59
-0.11%
$ 811.1 million $ 77
Jul 24, 1 PM $ 3.59
-0.75%
$ 811.7 million $ 77
Jul 24, 12 PM $ 3.62
-0.25%
$ 818.11 million $ 77
Jul 24, 11 AM $ 3.63
-0.18%
$ 820.11 million $ 105
Jul 24, 10 AM $ 3.64
-0.11%
$ 821.58 million $ 106
Jul 24, 9 AM $ 3.64
-0.16%
$ 822.5 million $ 106
Jul 24, 8 AM $ 3.65
-0.20%
$ 823.99 million $ 106
Jul 24, 7 AM $ 3.66
+0.19%
$ 825.64 million $ 106
Jul 24, 6 AM $ 3.65
+0.02%
$ 823.97 million $ 84
Jul 24, 5 AM $ 3.65
+0.07%
$ 823.77 million $ 107
Jul 24, 4 AM $ 3.65
-0.12%
$ 823.28 million $ 107
Jul 24, 3 AM $ 3.65
+0.37%
$ 824.22 million $ 108
Jul 24, 2 AM $ 3.64
-0.18%
$ 821.07 million $ 81
Jul 24, 1 AM $ 3.64
+0.03%
$ 822.51 million $ 81
Jul 24, 12 AM $ 3.64
-0.13%
$ 822.17 million $ 81
Jul 23, 11 PM $ 3.65
-0.21%
$ 823.32 million $ 81
Jul 23, 10 PM $ 3.65
+0.11%
$ 824.81 million $ 81
Jul 23, 9 PM $ 3.65
-0.16%
$ 823.98 million $ 81
Jul 23, 8 PM $ 3.65
+0.35%
$ 825.18 million $ 81
Jul 23, 7 PM $ 3.64
-0.22%
$ 821.22 million $ 81
Jul 23, 6 PM $ 3.64
+0.12%
$ 823.03 million $ 81
Jul 23, 5 PM $ 3.64
-0.17%
$ 822.4 million $ 81
Jul 23, 4 PM $ 3.65
-0.24%
$ 823.84 million $ 81
Jul 23, 3 PM $ 3.66
+0.02%
$ 826.28 million $ 81
Jul 23, 2 PM $ 3.66
-0.32%
$ 826.37 million $ 102
Jul 23, 1 PM $ 3.67
-0.03%
$ 829.68 million $ 102
Jul 23, 12 PM $ 3.67
-0.56%
$ 829.79 million $ 126
Jul 23, 11 AM $ 3.7
-0.06%
$ 834.61 million $ 98