Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 3.66
+1.86%
$ 801.68 million $ 3.77 million
Jul 27 $ 3.59
-2.45%
$ 803.76 million $ 535
Jul 20 $ 3.68
+0.92%
$ 827.53 million $ 373,413
Jul 13 $ 3.64
-0.11%
$ 822.25 million $ 1.18 million
Jul 6 $ 3.65
-2.19%
$ 825.99 million $ 111
Jun 29 $ 3.73
+9.07%
$ 844.67 million $ 7.13 million
Jun 22 $ 3.4
-2.32%
$ 774.78 million $ 3.03 million
Jun 15 $ 3.52
+1.24%
$ 788.95 million $ 4.12 million
Jun 8 $ 3.41
+2.23%
$ 786.25 million $ 4.14 million
Jun 1 $ 3.2
-15.35%
$ 787.44 million $ 7.07 million
May 25 $ 3.79
-2.43%
$ 894.02 million $ 6.48 million
May 18 $ 3.89
+0.33%
$ 918.22 million $ 8.68 million
May 11 $ 3.92
-6.14%
$ 916.28 million $ 10.73 million
May 4 $ 4.09
+5.42%
$ 1.04 billion $ 6.97 million
Apr 27 $ 3.89
-1.37%
$ 965.77 million $ 519,892
Apr 20 $ 3.91
+2.55%
$ 981.56 million $ 46.28 million
Apr 13 $ 3.89
+4.19%
$ 948.87 million $ 60.63 million
Apr 6 $ 3.83
+3.74%
$ 930.3 million $ 69.92 million
Mar 30 $ 3.66
+0.31%
$ 1.11 billion $ 88.3 million
Mar 23 $ 3.66
-2.49%
$ 1.1 billion $ 60.36 million
Mar 16 $ 3.75
-4.26%
$ 1.13 billion $ 87.57 million
Mar 9 $ 3.92
+8.22%
$ 1.18 billion $ 104.38 million
Mar 2 $ 3.66
+0.53%
$ 1.19 billion $ 117.89 million
Feb 23 $ 3.64
+0.29%
$ 1.2 billion $ 106.08 million
Feb 16 $ 3.69
-0.45%
$ 1.2 billion $ 86.96 million
Feb 9 $ 3.77
+0.72%
$ 1.22 billion $ 124.38 million
Feb 2 $ 3.75
-7.13%
$ 1.24 billion $ 275.48 million
Jan 26 $ 4.15
-6.66%
$ 1.33 billion $ 220.44 million
Jan 19 $ 4.6
-4.68%
$ 1.46 billion $ 164.21 million
Jan 12 $ 4.91
+2.53%
$ 1.59 billion $ 142.13 million
Jan 5 $ 4.73
+0.47%
$ 1.57 billion $ 144.65 million
Dec 29 $ 4.69
+3.65%
$ 1.54 billion $ 151.75 million
Dec 22 $ 4.5
-0.85%
$ 1.62 billion $ 167.27 million
Dec 15 $ 4.54
-1.18%
$ 1.62 billion $ 274.15 million
Dec 8 $ 4.66
+0.48%
$ 1.64 billion $ 235.06 million
Dec 1 $ 4.63
-0.23%
$ 1.68 billion $ 213.61 million
Nov 24 $ 4.67
+3.04%
$ 1.9 billion $ 300.1 million
Nov 17 $ 4.49
-4.31%
$ 1.85 billion $ 424.1 million
Nov 10 $ 4.74
-7.85%
$ 1.91 billion $ 384.59 million
Nov 3 $ 5.03
-7.62%
$ 2.09 billion $ 493.69 million
Oct 27 $ 5.42
-3.56%
$ 2.21 billion $ 539.86 million
Oct 20 $ 5.51
+1.96%
$ 2.29 billion $ 366.83 million
Oct 13 $ 5.38
-2.94%
$ 2.2 billion $ 544.33 million
Oct 6 $ 5.26
-10.45%
$ 2.26 billion $ 534.1 million
Sep 29 $ 5.86
+4.74%
$ 2.4 billion $ 276.84 million
Sep 22 $ 5.51
-5.47%
$ 2.28 billion $ 360.95 million
Sep 15 $ 5.86
+0.02%
$ 2.38 billion $ 368.96 million
Sep 8 $ 5.87
+7.96%
$ 2.39 billion $ 358.28 million
Sep 1 $ 5.38
+0.01%
$ 2.22 billion $ 385.23 million
Aug 25 $ 5.39
-1.41%
$ 2.19 billion $ 423.07 million
Download