Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.78
-1.34%
$ 894.02 million $ 37.36 million
Apr 2026 $ 3.83
+3.35%
$ 954.66 million $ 286.66 million
Mar 2026 $ 3.71
+0.82%
$ 1.12 billion $ 424.31 million
Feb 2026 $ 3.68
-11.32%
$ 1.21 billion $ 644.14 million
Jan 2026 $ 4.41
-2.51%
$ 1.37 billion $ 733.34 million
Dec 2025 $ 4.52
-2.59%
$ 1.61 billion $ 1.08 billion
Nov 2025 $ 4.67
-13.87%
$ 1.9 billion $ 1.84 billion
Oct 2025 $ 5.37
-4.01%
$ 2.21 billion $ 2.26 billion
Sep 2025 $ 5.64
+4.83%
$ 2.28 billion $ 1.67 billion
Aug 2025 $ 5.39
+8.45%
$ 2.19 billion $ 1.85 billion
Jul 2025 $ 5.03
+11.20%
$ 2.02 billion $ 1.36 billion
Jun 2025 $ 4.51
+1.28%
$ 1.84 billion $ 1.2 billion
May 2025 $ 4.45
+8.63%
$ 479.32 million $ 329.68 million
Apr 2025 $ 4.09
+10.44%
$ 440.88 million $ 4.93 billion
Mar 2025 $ 3.71
-5.07%
$ 399.11 million $ 38.15 million
Feb 2025 $ 3.9
-17.79%
$ 420.39 million $ 43.33 million
Jan 2025 $ 4.78
+12.93%
$ 511.35 million $ 258.11 million
Dec 2024 $ 4.21
+1.93%
$ 455.95 million $ 56.52 million
Nov 2024 $ 4.12
+16.29%
$ 445.14 million $ 1.34 billion
Oct 2024 $ 3.57
+7.22%
$ 381.39 million $ 1.81 billion
Sep 2024 $ 3.33
+7.00%
$ 358.86 million $ 2.76 billion
Aug 2024 $ 3.11
-4.28%
$ 335.29 million $ 2.2 billion
Jul 2024 $ 3.25
+7.35%
$ 349.94 million $ 332.15 million
Jun 2024 $ 3.03
+3.65%
$ 326.1 million $ 404.72 million
May 2024 $ 2.93
+14.70%
$ 315.42 million $ 491.24 million
Download