Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 3.6
+0.00%
$ 815.28 million $ 5.31 million
4:52 PM $ 3.6
+0.00%
$ 815.28 million $ 5.31 million
4:51 PM $ 3.6
-0.02%
$ 815.28 million $ 5.28 million
4:50 PM $ 3.6
+0.00%
$ 815.28 million $ 5.27 million
4:49 PM $ 3.6
+0.00%
$ 815.28 million $ 5.27 million
4:48 PM $ 3.6
+0.00%
$ 815.28 million $ 5.26 million
4:47 PM $ 3.6
+0.00%
$ 815.28 million $ 5.25 million
4:46 PM $ 3.6
-0.03%
$ 815.28 million $ 5.25 million
4:45 PM $ 3.6
+0.00%
$ 815.28 million $ 5.24 million
4:44 PM $ 3.6
+0.00%
$ 815.54 million $ 5.24 million
4:43 PM $ 3.6
+0.00%
$ 815.54 million $ 5.24 million
4:41 PM $ 3.6
-0.01%
$ 815.54 million $ 5.24 million
4:40 PM $ 3.6
+0.00%
$ 815.54 million $ 5.21 million
4:39 PM $ 3.6
+0.00%
$ 815.88 million $ 5.21 million
4:38 PM $ 3.6
+0.00%
$ 815.88 million $ 5.21 million
4:36 PM $ 3.6
+0.00%
$ 815.88 million $ 5.2 million
4:35 PM $ 3.6
+0.00%
$ 815.88 million $ 5.19 million
4:34 PM $ 3.6
+0.00%
$ 815.57 million $ 5.19 million
4:33 PM $ 3.6
+0.00%
$ 815.57 million $ 5.19 million
4:31 PM $ 3.6
+0.10%
$ 815.57 million $ 5.19 million
4:30 PM $ 3.6
+0.00%
$ 815.57 million $ 5.17 million
4:29 PM $ 3.6
+0.00%
$ 814.27 million $ 5.17 million
4:28 PM $ 3.6
+0.00%
$ 814.27 million $ 5.17 million
4:26 PM $ 3.6
+0.00%
$ 814.27 million $ 5.14 million
4:25 PM $ 3.59
+0.00%
$ 814.27 million $ 5.14 million
4:24 PM $ 3.59
+0.00%
$ 814.02 million $ 5.13 million
4:23 PM $ 3.59
+0.00%
$ 814.02 million $ 5.13 million
4:22 PM $ 3.59
+0.00%
$ 814.02 million $ 5.13 million
4:21 PM $ 3.6
-0.01%
$ 814.02 million $ 5.09 million
4:20 PM $ 3.6
+0.00%
$ 814.02 million $ 5.08 million
4:19 PM $ 3.6
+0.00%
$ 814.21 million $ 5.08 million
4:18 PM $ 3.6
+0.00%
$ 814.21 million $ 5.05 million
4:17 PM $ 3.6
+0.00%
$ 814.21 million $ 5.05 million
4:16 PM $ 3.6
+0.08%
$ 814.21 million $ 5.05 million
4:15 PM $ 3.59
+0.01%
$ 814.21 million $ 5.03 million
4:14 PM $ 3.59
+0.00%
$ 813.42 million $ 5.03 million
4:13 PM $ 3.59
+0.00%
$ 813.42 million $ 5.03 million
4:11 PM $ 3.59
+0.06%
$ 813.42 million $ 5.03 million
4:10 PM $ 3.59
+0.00%
$ 813.42 million $ 5 million
4:09 PM $ 3.59
+0.00%
$ 812.53 million $ 5 million
4:08 PM $ 3.59
+0.00%
$ 812.53 million $ 5 million
4:06 PM $ 3.59
+0.00%
$ 812.53 million $ 5 million
4:05 PM $ 3.59
+0.00%
$ 812.53 million $ 4.99 million
4:04 PM $ 3.59
+0.00%
$ 812.5 million $ 4.99 million
4:03 PM $ 3.59
+0.00%
$ 812.5 million $ 4.99 million
4:01 PM $ 3.59
+0.07%
$ 812.5 million $ 4.99 million
4:00 PM $ 3.59
+0.00%
$ 812.5 million $ 4.97 million
3:59 PM $ 3.58
+0.00%
$ 811.75 million $ 4.97 million
3:58 PM $ 3.58
+0.00%
$ 811.75 million $ 4.97 million
3:56 PM $ 3.58
+0.05%
$ 811.75 million $ 4.93 million
Download