Jupiter Perps LP Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 3.63
+0.00%
$ 795.4 million $ 87
10:52 PM $ 3.63
+0.00%
$ 795.4 million $ 87
10:47 PM $ 3.63
+0.00%
$ 795.42 million $ 87
10:42 PM $ 3.63
+0.00%
$ 795.4 million $ 87
10:37 PM $ 3.63
-0.09%
$ 795.4 million $ 87
10:32 PM $ 3.64
+0.00%
$ 796.4 million $ 64
10:27 PM $ 3.64
-0.01%
$ 796.4 million $ 64
10:22 PM $ 3.64
+0.00%
$ 796.55 million $ 64
10:17 PM $ 3.64
-0.01%
$ 796.55 million $ 64
10:12 PM $ 3.64
+0.01%
$ 796.7 million $ 64
10:07 PM $ 3.64
+0.12%
$ 796.55 million $ 64
10:02 PM $ 3.63
-0.13%
$ 795.28 million $ 64
9:57 PM $ 3.64
+0.00%
$ 796.86 million $ 64
9:52 PM $ 3.64
+0.00%
$ 796.86 million $ 64
9:47 PM $ 3.64
+0.01%
$ 796.86 million $ 64
9:42 PM $ 3.64
+0.05%
$ 796.7 million $ 64
9:37 PM $ 3.64
+0.00%
$ 796.22 million $ 64
9:32 PM $ 3.63
-0.03%
$ 795.74 million $ 64
9:27 PM $ 3.63
-0.21%
$ 796.07 million $ 64
9:22 PM $ 3.65
+0.00%
$ 798.35 million $ 89
9:17 PM $ 3.65
+0.00%
$ 798.32 million $ 111
9:12 PM $ 3.65
+0.00%
$ 798.35 million $ 111
9:07 PM $ 3.65
-0.01%
$ 798.35 million $ 111
9:02 PM $ 3.65
+0.02%
$ 798.98 million $ 111
8:57 PM $ 3.65
+0.00%
$ 798.65 million $ 111
8:52 PM $ 3.65
+0.00%
$ 798.81 million $ 111
8:47 PM $ 3.65
+0.00%
$ 798.81 million $ 111
8:42 PM $ 3.65
+0.01%
$ 798.81 million $ 111
8:37 PM $ 3.65
+0.03%
$ 798.65 million $ 111
8:32 PM $ 3.64
+0.02%
$ 798.17 million $ 110
8:27 PM $ 3.64
+0.02%
$ 798.02 million $ 110
8:22 PM $ 3.64
+0.00%
$ 797.69 million $ 110
8:17 PM $ 3.64
+0.00%
$ 797.54 million $ 110
8:12 PM $ 3.64
-0.04%
$ 797.69 million $ 110
8:07 PM $ 3.64
+0.04%
$ 798.02 million $ 110
8:02 PM $ 3.64
+0.06%
$ 797.69 million $ 110
7:57 PM $ 3.64
+0.00%
$ 796.9 million $ 110
7:52 PM $ 3.64
+0.02%
$ 796.75 million $ 110
7:47 PM $ 3.64
-0.06%
$ 796.59 million $ 110
7:42 PM $ 3.64
-0.02%
$ 797.38 million $ 110
7:37 PM $ 3.64
+0.00%
$ 797.69 million $ 110
7:32 PM $ 3.64
+0.02%
$ 797.69 million $ 110
7:27 PM $ 3.64
-0.06%
$ 797.38 million $ 110
7:22 PM $ 3.64
+0.02%
$ 798.14 million $ 110
7:17 PM $ 3.64
-0.06%
$ 797.83 million $ 110
7:12 PM $ 3.65
+0.03%
$ 798.63 million $ 111
7:07 PM $ 3.65
+0.03%
$ 798.32 million $ 111
7:02 PM $ 3.64
+0.00%
$ 798 million $ 89
6:57 PM $ 3.64
-0.02%
$ 798 million $ 89
6:52 PM $ 3.65
-0.03%
$ 798.33 million $ 89
Download