OL Jefe 2.0 Historical Data

OLJEFE20 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00105
+0.57%
$ 1.01 million $ 56,969
May 31, 4 AM $ 0.00104
-1.42%
$ 1 million $ 55,426
May 31, 3 AM $ 0.00106
+0.09%
$ 1.02 million $ 54,595
May 31, 2 AM $ 0.00105
+0.19%
$ 1.02 million $ 53,603
May 31, 1 AM $ 0.00104
-2.07%
$ 1 million $ 53,343
May 31, 12 AM $ 0.00105
-0.19%
$ 1.01 million $ 53,143
May 30, 11 PM $ 0.00105
-0.09%
$ 1.02 million $ 53,704
May 30, 10 PM $ 0.00104
-0.67%
$ 1.01 million $ 53,937
May 30, 9 PM $ 0.00105
-0.28%
$ 1.02 million $ 54,130
May 30, 8 PM $ 0.00104
-0.48%
$ 1 million $ 54,355
May 30, 7 PM $ 0.00105
+0.00%
$ 1.01 million $ 53,718
May 30, 6 PM $ 0.00106
+0.09%
$ 1.02 million $ 53,652
May 30, 5 PM $ 0.00105
-0.47%
$ 1.01 million $ 54,222
May 30, 4 PM $ 0.00104
+0.29%
$ 1.01 million $ 52,341
May 30, 3 PM $ 0.00105
+1.35%
$ 1.02 million $ 53,318
May 30, 2 PM $ 0.00105
+0.38%
$ 1.02 million $ 52,994
May 30, 1 PM $ 0.00106
+1.14%
$ 1.02 million $ 53,250
May 30, 12 PM $ 0.00105
+0.48%
$ 1.01 million $ 53,288
May 30, 11 AM $ 0.00104
-0.67%
$ 1 million $ 52,724
May 30, 10 AM $ 0.00105
-0.66%
$ 1.01 million $ 54,199
May 30, 9 AM $ 0.00106
+0.66%
$ 1.02 million $ 56,825
May 30, 8 AM $ 0.00104
-1.51%
$ 1.01 million $ 55,234
May 30, 7 AM $ 0.00106
+0.19%
$ 1.02 million $ 54,824
May 30, 6 AM $ 0.00105
-0.19%
$ 1.02 million $ 54,432
May 30, 5 AM $ 0.00105
+1.15%
$ 1.02 million $ 53,821
May 30, 4 AM $ 0.00106
+1.53%
$ 1.02 million $ 51,083
May 30, 3 AM $ 0.00105
-1.22%
$ 1.01 million $ 49,628
May 30, 2 AM $ 0.00104
-1.23%
$ 1.01 million $ 48,078
May 30, 1 AM $ 0.00106
-0.47%
$ 1.02 million $ 45,673
May 30, 12 AM $ 0.00104
-1.79%
$ 1 million $ 45,709
May 29, 11 PM $ 0.00105
-0.47%
$ 1.02 million $ 44,837
May 29, 10 PM $ 0.00106
+1.92%
$ 1.02 million $ 45,379
May 29, 9 PM $ 0.00106
+0.47%
$ 1.02 million $ 43,957
May 29, 8 PM $ 0.00106
-0.47%
$ 1.02 million $ 44,806
May 29, 7 PM $ 0.00104
+0.00%
$ 1 million $ 45,562
May 29, 6 PM $ 0.00105
+0.29%
$ 1.02 million $ 43,936
May 29, 5 PM $ 0.00104
-1.51%
$ 1 million $ 44,159
May 29, 4 PM $ 0.00106
-0.19%
$ 1.02 million $ 45,137
May 29, 3 PM $ 0.00106
+1.24%
$ 1.02 million $ 43,304
May 29, 2 PM $ 0.00106
+0.96%
$ 1.02 million $ 42,689
May 29, 1 PM $ 0.00105
+0.86%
$ 1.02 million $ 42,136
May 29, 12 PM $ 0.00105
+1.34%
$ 1.02 million $ 43,122
May 29, 11 AM $ 0.00104
-1.98%
$ 1 million $ 42,430
May 29, 10 AM $ 0.00106
+0.76%
$ 1.02 million $ 42,291
May 29, 9 AM $ 0.00106
+1.44%
$ 1.02 million $ 40,900
May 29, 8 AM $ 0.00106
-0.19%
$ 1.02 million $ 41,423
May 29, 7 AM $ 0.00105
-0.28%
$ 1.02 million $ 41,989
May 29, 6 AM $ 0.00104
-0.38%
$ 1.01 million $ 43,207
May 29, 5 AM $ 0.00105
+0.00%
$ 1.01 million $ 42,989
May 29, 4 AM $ 0.00105
+0.00%
$ 1.01 million $ 45,274