OL Jefe 2.0 Historical Data

OLJEFE20 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00105
-0.66%
$ 1.01 million $ 52,402
Jun 2, 4 AM $ 0.00105
-0.85%
$ 1.01 million $ 52,322
Jun 2, 3 AM $ 0.00106
+1.53%
$ 1.02 million $ 52,183
Jun 2, 2 AM $ 0.00104
-1.32%
$ 1.01 million $ 51,898
Jun 2, 1 AM $ 0.00104
-1.23%
$ 1 million $ 52,720
Jun 2, 12 AM $ 0.00106
+0.66%
$ 1.02 million $ 52,712
Jun 1, 11 PM $ 0.00104
-0.38%
$ 1.01 million $ 53,331
Jun 1, 10 PM $ 0.00106
+0.95%
$ 1.02 million $ 53,803
Jun 1, 9 PM $ 0.00105
+1.25%
$ 1.02 million $ 54,653
Jun 1, 8 PM $ 0.00106
+0.28%
$ 1.02 million $ 55,218
Jun 1, 7 PM $ 0.00105
-0.85%
$ 1.01 million $ 56,076
Jun 1, 6 PM $ 0.00105
-0.66%
$ 1.01 million $ 56,944
Jun 1, 5 PM $ 0.00106
+0.57%
$ 1.02 million $ 57,066
Jun 1, 4 PM $ 0.00104
+0.19%
$ 1.01 million $ 56,930
Jun 1, 3 PM $ 0.00106
+1.34%
$ 1.02 million $ 57,231
Jun 1, 2 PM $ 0.00105
+0.38%
$ 1.02 million $ 56,474
Jun 1, 1 PM $ 0.00104
-0.10%
$ 1.01 million $ 55,853
Jun 1, 12 PM $ 0.00104
-1.70%
$ 1 million $ 55,716
Jun 1, 11 AM $ 0.00104
-1.70%
$ 1 million $ 56,381
Jun 1, 10 AM $ 0.00106
-0.56%
$ 1.02 million $ 56,059
Jun 1, 9 AM $ 0.00104
-0.29%
$ 1 million $ 56,836
Jun 1, 8 AM $ 0.00106
+0.67%
$ 1.02 million $ 56,992
Jun 1, 7 AM $ 0.00105
-0.57%
$ 1.01 million $ 55,942
Jun 1, 6 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,334
Jun 1, 5 AM $ 0.00106
+1.05%
$ 1.02 million $ 56,115
Jun 1, 4 AM $ 0.00106
+1.24%
$ 1.02 million $ 57,207
Jun 1, 3 AM $ 0.00106
+0.09%
$ 1.02 million $ 57,944
Jun 1, 2 AM $ 0.00104
+0.29%
$ 1.01 million $ 58,956
Jun 1, 1 AM $ 0.00105
-0.29%
$ 1.01 million $ 57,971
Jun 1, 12 AM $ 0.00105
-0.38%
$ 1.01 million $ 58,272
May 31, 11 PM $ 0.00106
+1.63%
$ 1.02 million $ 58,267
May 31, 10 PM $ 0.00105
+0.86%
$ 1.02 million $ 57,710
May 31, 9 PM $ 0.00105
-0.94%
$ 1.01 million $ 57,400
May 31, 8 PM $ 0.00106
+0.85%
$ 1.02 million $ 58,505
May 31, 7 PM $ 0.00106
+0.48%
$ 1.02 million $ 57,192
May 31, 6 PM $ 0.00105
-0.57%
$ 1.01 million $ 56,845
May 31, 5 PM $ 0.00106
+0.38%
$ 1.02 million $ 58,246
May 31, 4 PM $ 0.00104
-1.97%
$ 1 million $ 59,339
May 31, 3 PM $ 0.00106
-0.09%
$ 1.02 million $ 59,355
May 31, 2 PM $ 0.00104
-0.95%
$ 1.01 million $ 59,176
May 31, 1 PM $ 0.00105
-0.57%
$ 1.01 million $ 59,731
May 31, 12 PM $ 0.00105
-1.03%
$ 1.01 million $ 60,443
May 31, 11 AM $ 0.00106
-0.38%
$ 1.02 million $ 60,102
May 31, 10 AM $ 0.00105
+0.38%
$ 1.01 million $ 60,023
May 31, 9 AM $ 0.00106
+0.28%
$ 1.02 million $ 57,891
May 31, 8 AM $ 0.00105
-1.51%
$ 1.01 million $ 57,205
May 31, 7 AM $ 0.00105
-1.23%
$ 1.01 million $ 58,114
May 31, 6 AM $ 0.00104
-1.42%
$ 1.01 million $ 57,696
May 31, 5 AM $ 0.00105
+0.57%
$ 1.01 million $ 56,969
May 31, 4 AM $ 0.00104
-1.42%
$ 1 million $ 55,426