OL Jefe 2.0 Historical Data

OLJEFE20 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00434
+2.72%
$ 4.1 million $ 53,637
Jun 30, 2025 $ 0.00427
+8.42%
$ 4.12 million $ 53,024
Jun 29, 2025 $ 0.00398
-1.73%
$ 3.84 million $ 46,488
Jun 28, 2025 $ 0.00395
-1.15%
$ 3.8 million $ 48,159
Jun 27, 2025 $ 0.00404
+0.67%
$ 3.9 million $ 51,784
Jun 26, 2025 $ 0.00409
+0.07%
$ 3.94 million $ 49,804
Jun 25, 2025 $ 0.00409
+2.25%
$ 3.94 million $ 50,515
Jun 24, 2025 $ 0.004
-1.04%
$ 3.85 million $ 78,504
Jun 23, 2025 $ 0.004
-2.80%
$ 3.85 million $ 138,389
Jun 22, 2025 $ 0.00407
-9.97%
$ 3.92 million $ 128,800
Jun 21, 2025 $ 0.00448
-7.02%
$ 4.31 million $ 129,922
Jun 20, 2025 $ 0.00479
-5.43%
$ 4.61 million $ 133,122
Jun 19, 2025 $ 0.00505
+0.42%
$ 4.86 million $ 139,405
Jun 18, 2025 $ 0.00508
-8.53%
$ 4.9 million $ 125,751
Jun 17, 2025 $ 0.00553
+0.27%
$ 5.33 million $ 139,809
Jun 16, 2025 $ 0.00554
-0.16%
$ 5.34 million $ 133,403
Jun 15, 2025 $ 0.00551
-0.60%
$ 5.31 million $ 128,301
Jun 14, 2025 $ 0.00554
+0.62%
$ 5.33 million $ 134,547
Jun 13, 2025 $ 0.00552
+0.24%
$ 5.31 million $ 129,556
Jun 12, 2025 $ 0.00552
-0.77%
$ 5.32 million $ 127,388
Jun 11, 2025 $ 0.00553
+2.67%
$ 5.33 million $ 141,288
Jun 10, 2025 $ 0.00536
-4.52%
$ 5.17 million $ 136,454
Jun 9, 2025 $ 0.00563
+2.12%
$ 5.42 million $ 141,681
Jun 8, 2025 $ 0.0055
+0.84%
$ 5.3 million $ 138,597
Jun 7, 2025 $ 0.00547
-0.55%
$ 5.27 million $ 130,630
Jun 6, 2025 $ 0.00547
+19.14%
$ 5.27 million $ 49,502
Jun 5, 2025 $ 0.00458
+4.07%
$ 4.41 million $ 128,645
Jun 4, 2025 $ 0.0044
-36.95%
$ 4.24 million $ 117,399
Jun 3, 2025 $ 0.00699
+0.53%
$ 6.73 million $ 131,537
Jun 2, 2025 $ 0.00695
-1.32%
$ 6.7 million $ 137,400
Jun 1, 2025 $ 0.00701
-0.09%
$ 6.75 million $ 131,628
May 31, 2025 $ 0.00706
+0.84%
$ 6.8 million $ 131,807
May 30, 2025 $ 0.00701
-0.13%
$ 6.75 million $ 137,000
May 29, 2025 $ 0.00701
-0.57%
$ 6.75 million $ 138,875
May 28, 2025 $ 0.00705
+0.37%
$ 6.79 million $ 135,150
May 27, 2025 $ 0.00702
-1.60%
$ 6.76 million $ 141,562
May 26, 2025 $ 0.00712
-8.55%
$ 6.86 million $ 125,287
May 25, 2025 $ 0.00774
-0.06%
$ 7.45 million $ 137,328
May 24, 2025 $ 0.00769
-0.08%
$ 7.41 million $ 143,085
May 23, 2025 $ 0.00777
+0.30%
$ 7.48 million $ 128,472
May 22, 2025 $ 0.00777
-0.04%
$ 7.48 million $ 140,320
May 21, 2025 $ 0.00777
+0.96%
$ 7.49 million $ 139,519
May 20, 2025 $ 0.00771
-0.04%
$ 7.43 million $ 133,553
May 19, 2025 $ 0.00775
-0.21%
$ 7.46 million $ 135,303
May 15, 2025 $ 0.00777
+0.80%
$ -- $ 134,208
May 14, 2025 $ 0.00773
+0.24%
$ 7.44 million $ 132,650
May 13, 2025 $ 0.00776
-0.20%
$ 7.47 million $ 138,565
May 12, 2025 $ 0.00773
-1.03%
$ 7.45 million $ 135,550
May 11, 2025 $ 0.00783
+0.63%
$ 7.54 million $ 142,992
May 10, 2025 $ 0.00777
-0.75%
$ 7.48 million $ 135,107