OL Jefe 2.0 Historical Data

OLJEFE20 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00101
-0.98%
$ 970,003 $ 53,444
Jun 4, 5 AM $ 0.001
-0.20%
$ 966,150 $ 54,558
Jun 4, 4 AM $ 0.001
+0.30%
$ 964,224 $ 54,786
Jun 4, 3 AM $ 0.001
+0.60%
$ 963,261 $ 53,920
Jun 4, 2 AM $ 0.00101
+0.90%
$ 975,783 $ 53,206
Jun 4, 1 AM $ 0.00101
-0.10%
$ 975,783 $ 54,247
Jun 4, 12 AM $ 0.00102
+0.69%
$ 979,636 $ 56,886
Jun 3, 11 PM $ 0.00101
+1.60%
$ 976,746 $ 56,308
Jun 3, 10 PM $ 0.001
-0.60%
$ 964,224 $ 55,377
Jun 3, 9 PM $ 0.00101
+0.60%
$ 975,783 $ 55,662
Jun 3, 8 PM $ 0.001
+0.00%
$ 964,224 $ 55,207
Jun 3, 7 PM $ 0.000998
+0.30%
$ 961,334 $ 53,993
Jun 3, 6 PM $ 0.00101
+1.50%
$ 974,820 $ 54,771
Jun 3, 5 PM $ 0.00101
-0.59%
$ 970,003 $ 55,112
Jun 3, 4 PM $ 0.000999
-1.67%
$ 962,297 $ 55,243
Jun 3, 3 PM $ 0.00101
-0.20%
$ 976,746 $ 55,773
Jun 3, 2 PM $ 0.00102
+0.69%
$ 978,673 $ 56,220
Jun 3, 1 PM $ 0.000993
-2.07%
$ 956,518 $ 56,296
Jun 3, 12 PM $ 0.000994
-1.68%
$ 957,481 $ 57,154
Jun 3, 11 AM $ 0.001
-0.50%
$ 966,150 $ 56,366
Jun 3, 10 AM $ 0.000994
-1.19%
$ 957,481 $ 56,265
Jun 3, 9 AM $ 0.001
-1.28%
$ 963,261 $ 54,555
Jun 3, 8 AM $ 0.00101
+1.71%
$ 972,893 $ 55,788
Jun 3, 7 AM $ 0.00101
+0.00%
$ 970,967 $ 54,724
Jun 3, 6 AM $ 0.00101
+0.00%
$ 970,003 $ 55,570
Jun 3, 5 AM $ 0.00101
-0.40%
$ 969,040 $ 53,742
Jun 3, 4 AM $ 0.000993
-0.90%
$ 956,518 $ 53,021
Jun 3, 3 AM $ 0.001
+0.91%
$ 965,187 $ 52,644
Jun 3, 2 AM $ 0.00101
+1.30%
$ 975,783 $ 52,224
Jun 3, 1 AM $ 0.00101
-0.79%
$ 971,930 $ 52,725
Jun 3, 12 AM $ 0.000995
-1.00%
$ 958,444 $ 51,646
Jun 2, 11 PM $ 0.00101
+1.50%
$ 974,820 $ 50,186
Jun 2, 10 PM $ 0.00102
+1.50%
$ 977,709 $ 48,666
Jun 2, 9 PM $ 0.00102
+2.11%
$ 978,673 $ 48,205
Jun 2, 8 PM $ 0.00101
+1.51%
$ 972,893 $ 47,547
Jun 2, 7 PM $ 0.000996
-0.99%
$ 959,408 $ 47,117
Jun 2, 6 PM $ 0.00101
-0.49%
$ 971,930 $ 47,250
Jun 2, 5 PM $ 0.000997
-0.60%
$ 960,371 $ 47,505
Jun 2, 4 PM $ 0.000999
-5.13%
$ 962,297 $ 46,486
Jun 2, 3 PM $ 0.00106
+1.72%
$ 1.02 million $ 49,822
Jun 2, 2 PM $ 0.00106
+1.24%
$ 1.02 million $ 48,866
Jun 2, 1 PM $ 0.00105
-0.09%
$ 1.02 million $ 49,465
Jun 2, 12 PM $ 0.00104
-1.97%
$ 1 million $ 48,556
Jun 2, 11 AM $ 0.00106
+0.28%
$ 1.02 million $ 49,727
Jun 2, 10 AM $ 0.00105
-1.03%
$ 1.01 million $ 50,029
Jun 2, 9 AM $ 0.00104
-0.57%
$ 1 million $ 50,889
Jun 2, 8 AM $ 0.00106
+2.31%
$ 1.02 million $ 49,821
Jun 2, 7 AM $ 0.00106
+0.00%
$ 1.02 million $ 50,431
Jun 2, 6 AM $ 0.00106
+0.76%
$ 1.02 million $ 51,710
Jun 2, 5 AM $ 0.00105
-0.66%
$ 1.01 million $ 52,402