OL Jefe 2.0 Historical Data

OLJEFE20 Page 6
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000897
+0.00%
$ 864,045 $ 50,459
9:22 PM $ 0.000907
+0.00%
$ 873,677 $ 49,778
9:17 PM $ 0.000898
+0.00%
$ 865,008 $ 50,219
9:12 PM $ 0.000915
+0.00%
$ 881,383 $ 49,888
9:07 PM $ 0.000916
+0.00%
$ 882,347 $ 50,765
9:02 PM $ 0.000916
+0.00%
$ 882,347 $ 50,612
8:57 PM $ 0.000902
+0.00%
$ 868,861 $ 50,645
8:52 PM $ 0.000915
+0.00%
$ 881,383 $ 50,084
8:47 PM $ 0.00091
+0.00%
$ 876,567 $ 51,033
8:42 PM $ 0.000906
+0.00%
$ 872,714 $ 50,937
8:37 PM $ 0.000907
+0.00%
$ 873,677 $ 50,703
8:32 PM $ 0.000918
+0.00%
$ 884,273 $ 50,735
8:27 PM $ 0.000901
+0.00%
$ 867,898 $ 51,360
8:22 PM $ 0.000915
+0.00%
$ 881,383 $ 50,460
8:17 PM $ 0.000911
+0.00%
$ 877,530 $ 51,510
8:12 PM $ 0.000899
+0.00%
$ 865,971 $ 51,152
8:07 PM $ 0.000897
+0.00%
$ 864,045 $ 50,497
8:02 PM $ 0.000909
+0.00%
$ 875,604 $ 50,696
7:57 PM $ 0.000917
+0.00%
$ 883,310 $ 51,423
7:52 PM $ 0.000899
+0.00%
$ 865,971 $ 51,962
7:47 PM $ 0.000899
+0.00%
$ 865,971 $ 50,065
7:42 PM $ 0.000903
+0.00%
$ 869,824 $ 50,369
7:37 PM $ 0.000903
+0.00%
$ 869,824 $ 50,384
7:32 PM $ 0.000903
+0.00%
$ 869,824 $ 50,494
7:27 PM $ 0.000913
+0.00%
$ 879,457 $ 50,360
7:22 PM $ 0.000899
+0.00%
$ 865,971 $ 50,981
7:17 PM $ 0.00092
+0.00%
$ 886,200 $ 50,131
7:12 PM $ 0.000901
+0.00%
$ 867,898 $ 51,004
7:07 PM $ 0.000918
+0.00%
$ 884,273 $ 50,092
7:02 PM $ 0.000918
+0.00%
$ 884,273 $ 51,377
6:57 PM $ 0.000903
+0.00%
$ 869,824 $ 50,616
6:52 PM $ 0.000915
+0.00%
$ 881,383 $ 50,383
6:47 PM $ 0.000905
+0.00%
$ 871,751 $ 51,241
6:42 PM $ 0.000908
+0.00%
$ 874,641 $ 50,734
6:37 PM $ 0.000908
+0.00%
$ 874,641 $ 50,976
6:32 PM $ 0.000917
+0.00%
$ 883,310 $ 50,755
6:27 PM $ 0.000903
+0.00%
$ 869,824 $ 51,662
6:22 PM $ 0.000917
+0.00%
$ 883,310 $ 50,976
6:17 PM $ 0.00092
+0.00%
$ 886,200 $ 51,867
6:12 PM $ 0.000911
+0.00%
$ 877,530 $ 51,953
6:07 PM $ 0.000913
+0.00%
$ 879,457 $ 51,474
6:02 PM $ 0.000915
+0.00%
$ 881,383 $ 51,633
Download