OL Jefe 2.0 Historical Data

OLJEFE20 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000935
-0.95%
$ 900,649 $ 51,546
Jun 6, 6 AM $ 0.000948
+1.07%
$ 913,171 $ 51,700
Jun 6, 5 AM $ 0.000942
+0.11%
$ 907,391 $ 52,134
Jun 6, 4 AM $ 0.000927
-0.64%
$ 892,943 $ 51,947
Jun 6, 3 AM $ 0.000945
+1.50%
$ 910,281 $ 52,424
Jun 6, 2 AM $ 0.000931
+0.00%
$ 896,796 $ 52,424
Jun 6, 1 AM $ 0.00093
-0.43%
$ 895,832 $ 52,078
Jun 6, 12 AM $ 0.000947
+1.39%
$ 912,208 $ 52,182
Jun 5, 11 PM $ 0.00093
-0.43%
$ 895,832 $ 51,995
Jun 5, 10 PM $ 0.000946
+2.05%
$ 911,244 $ 52,904
Jun 5, 9 PM $ 0.000939
+0.75%
$ 904,502 $ 51,691
Jun 5, 8 PM $ 0.000939
-0.95%
$ 904,502 $ 52,538
Jun 5, 7 PM $ 0.000935
-1.16%
$ 900,649 $ 52,792
Jun 5, 6 PM $ 0.000942
-0.32%
$ 907,391 $ 53,267
Jun 5, 5 PM $ 0.00094
-0.63%
$ 905,465 $ 54,619
Jun 5, 4 PM $ 0.000946
+1.07%
$ 911,244 $ 53,958
Jun 5, 3 PM $ 0.000943
+0.64%
$ 908,355 $ 53,279
Jun 5, 2 PM $ 0.00094
+0.32%
$ 905,465 $ 53,797
Jun 5, 1 PM $ 0.000937
+1.19%
$ 902,575 $ 53,465
Jun 5, 12 PM $ 0.000943
-0.42%
$ 908,355 $ 53,606
Jun 5, 11 AM $ 0.000933
-1.48%
$ 898,722 $ 54,367
Jun 5, 10 AM $ 0.000945
+0.43%
$ 910,281 $ 55,168
Jun 5, 9 AM $ 0.000938
-0.32%
$ 903,538 $ 55,945
Jun 5, 8 AM $ 0.000926
-0.43%
$ 891,979 $ 56,737
Jun 5, 7 AM $ 0.000933
+0.43%
$ 898,722 $ 56,397
Jun 5, 6 AM $ 0.000937
-0.64%
$ 902,575 $ 56,550
Jun 5, 5 AM $ 0.00094
+0.00%
$ 905,465 $ 57,456
Jun 5, 4 AM $ 0.00094
-0.53%
$ 905,465 $ 57,765
Jun 5, 3 AM $ 0.000941
+1.29%
$ 906,428 $ 57,516
Jun 5, 2 AM $ 0.00094
-0.84%
$ 905,465 $ 57,618
Jun 5, 1 AM $ 0.000926
-0.54%
$ 891,979 $ 58,079
Jun 5, 12 AM $ 0.000948
+1.17%
$ 913,171 $ 56,540
Jun 4, 11 PM $ 0.000944
+1.29%
$ 909,318 $ 57,752
Jun 4, 10 PM $ 0.000939
+0.21%
$ 904,502 $ 57,045
Jun 4, 9 PM $ 0.000932
-0.64%
$ 897,759 $ 57,695
Jun 4, 8 PM $ 0.000946
+0.64%
$ 911,244 $ 57,563
Jun 4, 7 PM $ 0.000943
+1.07%
$ 908,355 $ 57,888
Jun 4, 6 PM $ 0.000945
+1.18%
$ 910,281 $ 57,053
Jun 4, 5 PM $ 0.00094
+0.00%
$ 905,465 $ 56,740
Jun 4, 4 PM $ 0.000934
+0.21%
$ 899,685 $ 56,503
Jun 4, 3 PM $ 0.000933
-1.48%
$ 898,722 $ 54,829
Jun 4, 2 PM $ 0.000947
+0.74%
$ 912,208 $ 55,133
Jun 4, 1 PM $ 0.00094
+0.32%
$ 905,465 $ 54,587
Jun 4, 12 PM $ 0.000944
+0.75%
$ 909,318 $ 53,389
Jun 4, 11 AM $ 0.000942
-0.42%
$ 907,391 $ 53,718
Jun 4, 10 AM $ 0.000932
+0.00%
$ 897,759 $ 53,489
Jun 4, 9 AM $ 0.000946
+0.21%
$ 911,244 $ 51,690
Jun 4, 8 AM $ 0.000937
-1.16%
$ 902,575 $ 50,953
Jun 4, 7 AM $ 0.00101
+1.20%
$ 972,893 $ 54,317
Jun 4, 6 AM $ 0.00101
-0.98%
$ 970,003 $ 53,444