OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000901
+0.00%
$ 867,898 $ 51,448
12:17 AM $ 0.000905
+0.00%
$ 871,751 $ 50,377
12:12 AM $ 0.000897
+0.00%
$ 864,045 $ 50,326
12:07 AM $ 0.000897
+0.00%
$ 864,045 $ 49,820
12:02 AM $ 0.00092
+0.00%
$ 886,200 $ 49,952
11:57 PM $ 0.00092
+0.00%
$ 886,200 $ 50,629
11:52 PM $ 0.00092
+0.00%
$ 886,200 $ 50,636
11:47 PM $ 0.0009
+0.00%
$ 866,935 $ 50,783
11:42 PM $ 0.0009
+0.00%
$ 866,935 $ 49,888
11:37 PM $ 0.000898
+0.00%
$ 865,008 $ 49,726
11:32 PM $ 0.000907
+0.00%
$ 873,677 $ 50,225
11:27 PM $ 0.00091
+0.00%
$ 876,567 $ 49,988
11:22 PM $ 0.000914
+0.00%
$ 880,420 $ 50,233
11:17 PM $ 0.000908
+0.00%
$ 874,641 $ 50,960
11:12 PM $ 0.000905
+0.00%
$ 871,751 $ 50,763
11:07 PM $ 0.000905
+0.00%
$ 871,751 $ 50,323
11:02 PM $ 0.000917
+0.00%
$ 883,310 $ 50,060
10:57 PM $ 0.000917
+0.00%
$ 883,310 $ 50,824
10:52 PM $ 0.000909
+0.00%
$ 875,604 $ 50,433
10:47 PM $ 0.000908
+0.00%
$ 874,641 $ 50,225
10:42 PM $ 0.000908
+0.00%
$ 874,641 $ 50,084
10:37 PM $ 0.000903
+0.00%
$ 869,824 $ 49,590
10:32 PM $ 0.000914
+0.00%
$ 880,420 $ 49,872
10:27 PM $ 0.000914
+0.00%
$ 880,420 $ 50,114
10:22 PM $ 0.000914
+0.00%
$ 880,420 $ 49,976
10:17 PM $ 0.000909
+0.00%
$ 875,604 $ 50,229
10:12 PM $ 0.0009
+0.00%
$ 866,935 $ 50,098
10:07 PM $ 0.000903
+0.00%
$ 869,824 $ 49,304
10:02 PM $ 0.00092
+0.00%
$ 886,200 $ 49,606
9:57 PM $ 0.000906
+0.00%
$ 872,714 $ 50,685
9:52 PM $ 0.000916
+0.00%
$ 882,347 $ 50,208
9:47 PM $ 0.000906
+0.00%
$ 872,714 $ 50,909
9:42 PM $ 0.000897
+0.00%
$ 864,045 $ 50,290
9:37 PM $ 0.000916
+0.00%
$ 882,347 $ 49,940
9:32 PM $ 0.000906
+0.00%
$ 872,714 $ 50,974
9:27 PM $ 0.000897
+0.00%
$ 864,045 $ 50,459
9:22 PM $ 0.000907
+0.00%
$ 873,677 $ 49,778
9:17 PM $ 0.000898
+0.00%
$ 865,008 $ 50,219
9:12 PM $ 0.000915
+0.00%
$ 881,383 $ 49,888
9:07 PM $ 0.000916
+0.00%
$ 882,347 $ 50,765
9:02 PM $ 0.000916
+0.00%
$ 882,347 $ 50,612
8:57 PM $ 0.000902
+0.00%
$ 868,861 $ 50,645
8:52 PM $ 0.000915
+0.00%
$ 881,383 $ 50,084
8:47 PM $ 0.00091
+0.00%
$ 876,567 $ 51,033
8:42 PM $ 0.000906
+0.00%
$ 872,714 $ 50,937
8:37 PM $ 0.000907
+0.00%
$ 873,677 $ 50,703
8:32 PM $ 0.000918
+0.00%
$ 884,273 $ 50,735
8:27 PM $ 0.000901
+0.00%
$ 867,898 $ 51,360
8:22 PM $ 0.000915
+0.00%
$ 881,383 $ 50,460
8:17 PM $ 0.000911
+0.00%
$ 877,530 $ 51,510