OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000897
-0.44%
$ 864,045 $ 57,750
Jun 8, 7 AM $ 0.000906
-1.52%
$ 872,714 $ 57,877
Jun 8, 6 AM $ 0.00092
+1.88%
$ 886,200 $ 59,552
Jun 8, 5 AM $ 0.00091
+0.44%
$ 876,567 $ 57,650
Jun 8, 4 AM $ 0.000897
-2.18%
$ 864,045 $ 57,656
Jun 8, 3 AM $ 0.000909
+0.00%
$ 875,604 $ 57,971
Jun 8, 2 AM $ 0.000915
+1.22%
$ 881,383 $ 57,304
Jun 8, 1 AM $ 0.000906
-1.31%
$ 872,714 $ 56,701
Jun 8, 12 AM $ 0.000897
-1.43%
$ 864,045 $ 58,768
Jun 7, 11 PM $ 0.0009
+0.11%
$ 866,935 $ 58,280
Jun 7, 10 PM $ 0.000899
-1.75%
$ 865,971 $ 56,516
Jun 7, 9 PM $ 0.00091
+1.34%
$ 876,567 $ 56,456
Jun 7, 8 PM $ 0.000897
-1.21%
$ 864,045 $ 54,856
Jun 7, 7 PM $ 0.000908
-0.44%
$ 874,641 $ 56,200
Jun 7, 6 PM $ 0.000913
-0.44%
$ 879,457 $ 56,163
Jun 7, 5 PM $ 0.0009
-1.96%
$ 866,935 $ 55,962
Jun 7, 4 PM $ 0.000898
-2.29%
$ 865,008 $ 56,372
Jun 7, 3 PM $ 0.000913
+1.44%
$ 879,457 $ 57,484
Jun 7, 2 PM $ 0.000897
-1.10%
$ 864,045 $ 56,372
Jun 7, 1 PM $ 0.000918
+0.22%
$ 884,273 $ 56,806
Jun 7, 12 PM $ 0.000916
-0.11%
$ 882,347 $ 57,429
Jun 7, 11 AM $ 0.0009
-0.77%
$ 866,935 $ 58,236
Jun 7, 10 AM $ 0.000907
+0.11%
$ 873,677 $ 56,945
Jun 7, 9 AM $ 0.000911
+0.22%
$ 877,530 $ 57,997
Jun 7, 8 AM $ 0.00092
+2.22%
$ 886,200 $ 57,489
Jun 7, 7 AM $ 0.000905
+0.67%
$ 871,751 $ 56,254
Jun 7, 6 AM $ 0.000909
-1.20%
$ 875,604 $ 55,870
Jun 7, 5 AM $ 0.000911
-0.22%
$ 877,530 $ 55,949
Jun 7, 4 AM $ 0.000916
+1.44%
$ 882,347 $ 55,449
Jun 7, 3 AM $ 0.000906
+0.44%
$ 872,714 $ 54,215
Jun 7, 2 AM $ 0.000897
-1.97%
$ 864,045 $ 53,406
Jun 7, 1 AM $ 0.000899
-0.99%
$ 865,971 $ 55,228
Jun 7, 12 AM $ 0.000906
-1.09%
$ 872,714 $ 53,603
Jun 6, 11 PM $ 0.000919
+0.66%
$ 885,236 $ 54,185
Jun 6, 10 PM $ 0.000917
+0.33%
$ 883,310 $ 54,358
Jun 6, 9 PM $ 0.000919
+1.10%
$ 885,236 $ 55,471
Jun 6, 8 PM $ 0.000916
-0.22%
$ 882,347 $ 54,996
Jun 6, 7 PM $ 0.000918
+2.00%
$ 884,273 $ 55,243
Jun 6, 6 PM $ 0.000907
-0.22%
$ 873,677 $ 54,155
Jun 6, 5 PM $ 0.000905
-0.66%
$ 871,751 $ 53,968
Jun 6, 4 PM $ 0.000902
-0.77%
$ 868,861 $ 54,627
Jun 6, 3 PM $ 0.000914
+0.88%
$ 880,420 $ 54,238
Jun 6, 2 PM $ 0.000898
+0.00%
$ 865,008 $ 54,174
Jun 6, 1 PM $ 0.00091
+1.22%
$ 876,567 $ 52,675
Jun 6, 12 PM $ 0.000919
+2.45%
$ 885,236 $ 52,107
Jun 6, 11 AM $ 0.000911
+1.56%
$ 877,530 $ 51,771
Jun 6, 10 AM $ 0.0009
-2.17%
$ 866,935 $ 51,436
Jun 6, 9 AM $ 0.000901
-0.22%
$ 867,898 $ 51,424
Jun 6, 8 AM $ 0.000914
-1.72%
$ 880,420 $ 50,180
Jun 6, 7 AM $ 0.000935
-0.95%
$ 900,649 $ 51,546