OL Jefe 2.0 Historical Data

OLJEFE20 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00229
-0.82%
$ 2.22 million $ 55,912
Nov 27, 2025 $ 0.00232
+15.99%
$ 2.23 million $ 58,275
Nov 26, 2025 $ 0.002
-0.30%
$ 1.95 million $ 54,279
Nov 25, 2025 $ 0.00201
-5.20%
$ 1.94 million $ 52,326
Nov 24, 2025 $ 0.00212
+13.20%
$ 2.03 million $ 51,944
Nov 23, 2025 $ 0.00186
+0.32%
$ 1.82 million $ 56,508
Nov 22, 2025 $ 0.00188
-7.43%
$ 1.81 million $ 50,791
Nov 21, 2025 $ 0.00201
-1.03%
$ 1.95 million $ 54,976
Nov 20, 2025 $ 0.00201
+0.35%
$ 1.94 million $ 48,546
Nov 19, 2025 $ 0.002
-1.28%
$ 1.94 million $ 51,445
Nov 18, 2025 $ 0.00202
+0.70%
$ 1.93 million $ 54,119
Nov 17, 2025 $ 0.002
-1.14%
$ 1.93 million $ 53,469
Nov 16, 2025 $ 0.00201
-0.69%
$ 1.93 million $ 54,140
Nov 15, 2025 $ 0.00201
+0.05%
$ 1.95 million $ 56,147
Nov 14, 2025 $ 0.002
-4.17%
$ 1.94 million $ 45,992
Nov 13, 2025 $ 0.00211
+0.14%
$ 2.02 million $ 49,804
Nov 12, 2025 $ 0.00208
+0.19%
$ 2 million $ 46,379
Nov 11, 2025 $ 0.00208
-0.91%
$ 2 million $ 49,389
Nov 10, 2025 $ 0.00208
-0.10%
$ 2 million $ 52,921
Nov 9, 2025 $ 0.00209
-0.14%
$ 2.01 million $ 51,299
Nov 8, 2025 $ 0.00209
+0.14%
$ 2.02 million $ 48,710
Nov 7, 2025 $ 0.00208
-0.19%
$ 2.01 million $ 52,242
Nov 6, 2025 $ 0.0021
-0.24%
$ 2.02 million $ 49,093
Nov 5, 2025 $ 0.0021
+0.67%
$ 2.02 million $ 48,738
Nov 4, 2025 $ 0.00209
+0.14%
$ 2.01 million $ 49,482
Nov 3, 2025 $ 0.0021
+0.57%
$ 2.02 million $ 53,312
Nov 2, 2025 $ 0.00211
+1.15%
$ 2.03 million $ 48,970
Nov 1, 2025 $ 0.00211
+0.00%
$ 2.03 million $ 51,622
Oct 31, 2025 $ 0.0021
+0.72%
$ 2.02 million $ 49,498
Oct 30, 2025 $ 0.00208
-0.38%
$ 2.03 million $ 48,674
Oct 29, 2025 $ 0.0021
+0.34%
$ 2.02 million $ 50,293
Oct 28, 2025 $ 0.00209
+7.34%
$ 2.02 million $ 48,912
Oct 27, 2025 $ 0.00196
+7.57%
$ 1.89 million $ 53,674
Oct 26, 2025 $ 0.00182
+0.22%
$ 1.75 million $ 47,480
Oct 25, 2025 $ 0.00182
-0.27%
$ 1.75 million $ 49,339
Oct 24, 2025 $ 0.00182
+0.17%
$ 1.75 million $ 52,689
Oct 23, 2025 $ 0.00182
+0.11%
$ 1.76 million $ 52,017
Oct 22, 2025 $ 0.00182
+0.22%
$ 1.75 million $ 48,515
Oct 21, 2025 $ 0.00182
-0.22%
$ 1.75 million $ 53,238
Oct 20, 2025 $ 0.00182
-0.11%
$ 1.76 million $ 50,746
Oct 19, 2025 $ 0.00182
+0.06%
$ 1.76 million $ 52,646
Oct 18, 2025 $ 0.00181
+0.06%
$ 1.75 million $ 52,454
Oct 17, 2025 $ 0.00182
-0.11%
$ 1.74 million $ 48,803
Oct 16, 2025 $ 0.00181
+0.06%
$ 1.74 million $ 48,700
Oct 15, 2025 $ 0.0018
-0.61%
$ 1.74 million $ 49,724
Oct 14, 2025 $ 0.0018
-0.72%
$ 1.73 million $ 51,354
Oct 13, 2025 $ 0.0018
-1.43%
$ 1.75 million $ 46,814
Oct 12, 2025 $ 0.00181
+20.64%
$ 1.74 million $ 58,676
Oct 11, 2025 $ 0.00148
-4.21%
$ 1.43 million $ 48,366
Oct 10, 2025 $ 0.00155
+1.11%
$ 1.5 million $ 52,341