OL Jefe 2.0 Historical Data

OLJEFE20 Page 4
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000908
+0.00%
$ 874,641 $ 49,263
3:22 AM $ 0.000908
+0.00%
$ 874,641 $ 49,850
3:17 AM $ 0.000901
+0.00%
$ 867,898 $ 50,310
3:12 AM $ 0.000901
+0.00%
$ 867,898 $ 49,891
3:07 AM $ 0.000901
+0.00%
$ 867,898 $ 49,626
3:02 AM $ 0.000901
+0.00%
$ 867,898 $ 49,977
2:57 AM $ 0.000905
+0.00%
$ 871,751 $ 50,224
2:52 AM $ 0.000902
+0.00%
$ 868,861 $ 49,983
2:47 AM $ 0.000902
+0.00%
$ 868,861 $ 49,798
2:42 AM $ 0.000917
+0.00%
$ 883,310 $ 50,566
2:37 AM $ 0.000901
+0.00%
$ 867,898 $ 50,921
2:32 AM $ 0.000908
+0.00%
$ 874,641 $ 50,010
2:27 AM $ 0.000908
+0.00%
$ 874,641 $ 50,311
2:22 AM $ 0.000911
+0.00%
$ 877,530 $ 50,463
2:17 AM $ 0.000907
+0.00%
$ 873,677 $ 49,794
2:12 AM $ 0.000906
+0.00%
$ 872,714 $ 49,710
2:07 AM $ 0.000906
+0.00%
$ 872,714 $ 49,551
2:02 AM $ 0.000911
+0.00%
$ 877,530 $ 49,829
1:57 AM $ 0.000909
+0.00%
$ 875,604 $ 49,829
1:52 AM $ 0.000897
+0.00%
$ 864,045 $ 49,918
1:47 AM $ 0.000897
+0.00%
$ 864,045 $ 49,308
1:42 AM $ 0.000908
+0.00%
$ 874,641 $ 49,561
1:37 AM $ 0.000907
+0.00%
$ 873,677 $ 50,046
1:32 AM $ 0.000907
+0.00%
$ 873,677 $ 50,056
1:27 AM $ 0.0009
+0.00%
$ 866,935 $ 49,647
1:22 AM $ 0.0009
+0.00%
$ 866,935 $ 49,095
1:17 AM $ 0.000897
+0.00%
$ 864,045 $ 49,088
1:12 AM $ 0.000914
+0.00%
$ 880,420 $ 50,300
1:07 AM $ 0.000906
+0.00%
$ 872,714 $ 49,927
1:02 AM $ 0.000916
+0.00%
$ 882,347 $ 50,195
12:57 AM $ 0.000898
+0.00%
$ 865,008 $ 51,000
12:52 AM $ 0.000898
+0.00%
$ 865,008 $ 49,782
12:47 AM $ 0.000917
+0.00%
$ 883,310 $ 50,946
12:42 AM $ 0.000913
+0.00%
$ 879,457 $ 51,117
12:37 AM $ 0.000912
+0.00%
$ 878,494 $ 50,632
12:32 AM $ 0.000912
+0.00%
$ 878,494 $ 50,629
12:27 AM $ 0.000919
+0.00%
$ 885,236 $ 50,025
12:22 AM $ 0.000901
+0.00%
$ 867,898 $ 51,448
12:17 AM $ 0.000905
+0.00%
$ 871,751 $ 50,377
12:12 AM $ 0.000897
+0.00%
$ 864,045 $ 50,326
12:07 AM $ 0.000897
+0.00%
$ 864,045 $ 49,820
12:02 AM $ 0.00092
+0.00%
$ 886,200 $ 49,952
11:57 PM $ 0.00092
+0.00%
$ 886,200 $ 50,629
11:52 PM $ 0.00092
+0.00%
$ 886,200 $ 50,636
11:47 PM $ 0.0009
+0.00%
$ 866,935 $ 50,783
11:42 PM $ 0.0009
+0.00%
$ 866,935 $ 49,888
11:37 PM $ 0.000898
+0.00%
$ 865,008 $ 49,726
11:32 PM $ 0.000907
+0.00%
$ 873,677 $ 50,225
11:27 PM $ 0.00091
+0.00%
$ 876,567 $ 49,988
11:22 PM $ 0.000914
+0.00%
$ 880,420 $ 50,233