OL Jefe 2.0 Historical Data

OLJEFE20 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00091
+0.33%
$ 876,567 $ 51,486
Jun 10, 8 AM $ 0.000905
-1.20%
$ 871,751 $ 51,745
Jun 10, 7 AM $ 0.000899
-0.22%
$ 865,971 $ 53,758
Jun 10, 6 AM $ 0.000903
-1.53%
$ 869,824 $ 51,076
Jun 10, 5 AM $ 0.000916
+0.33%
$ 882,347 $ 51,875
Jun 10, 4 AM $ 0.000919
+1.21%
$ 885,236 $ 52,215
Jun 10, 3 AM $ 0.000915
+2.01%
$ 881,383 $ 51,260
Jun 10, 2 AM $ 0.000916
+0.88%
$ 882,347 $ 51,335
Jun 10, 1 AM $ 0.00091
-1.09%
$ 876,567 $ 52,113
Jun 10, 12 AM $ 0.000913
-0.65%
$ 879,457 $ 52,944
Jun 9, 11 PM $ 0.000915
+0.44%
$ 881,383 $ 52,697
Jun 9, 10 PM $ 0.000902
+0.11%
$ 868,861 $ 53,780
Jun 9, 9 PM $ 0.000906
-0.55%
$ 872,714 $ 52,950
Jun 9, 8 PM $ 0.0009
-1.96%
$ 866,935 $ 53,659
Jun 9, 7 PM $ 0.000918
+1.89%
$ 884,273 $ 53,663
Jun 9, 6 PM $ 0.000899
-2.18%
$ 865,971 $ 53,144
Jun 9, 5 PM $ 0.000906
-1.31%
$ 872,714 $ 54,350
Jun 9, 4 PM $ 0.00092
+2.11%
$ 886,200 $ 55,039
Jun 9, 3 PM $ 0.000911
-0.33%
$ 877,530 $ 54,969
Jun 9, 2 PM $ 0.000904
-1.20%
$ 870,788 $ 56,824
Jun 9, 1 PM $ 0.000905
-0.77%
$ 871,751 $ 57,101
Jun 9, 12 PM $ 0.000912
-0.65%
$ 878,494 $ 56,763
Jun 9, 11 AM $ 0.000905
-0.66%
$ 871,751 $ 57,140
Jun 9, 10 AM $ 0.000908
-1.30%
$ 874,641 $ 56,749
Jun 9, 9 AM $ 0.000898
-2.07%
$ 865,008 $ 56,529
Jun 9, 8 AM $ 0.000916
-0.22%
$ 882,347 $ 56,299
Jun 9, 7 AM $ 0.00092
+1.21%
$ 886,200 $ 55,149
Jun 9, 6 AM $ 0.000914
+1.44%
$ 880,420 $ 54,983
Jun 9, 5 AM $ 0.000904
-0.11%
$ 870,788 $ 55,794
Jun 9, 4 AM $ 0.000914
-0.44%
$ 880,420 $ 55,944
Jun 9, 3 AM $ 0.000909
-0.44%
$ 875,604 $ 57,239
Jun 9, 2 AM $ 0.000913
+1.11%
$ 879,457 $ 57,033
Jun 9, 1 AM $ 0.00091
-0.76%
$ 876,567 $ 56,216
Jun 9, 12 AM $ 0.0009
+0.22%
$ 866,935 $ 57,224
Jun 8, 11 PM $ 0.000919
+2.00%
$ 885,236 $ 56,865
Jun 8, 10 PM $ 0.000918
+1.21%
$ 884,273 $ 55,824
Jun 8, 9 PM $ 0.000918
+1.89%
$ 884,273 $ 56,322
Jun 8, 8 PM $ 0.000901
-1.21%
$ 867,898 $ 56,408
Jun 8, 7 PM $ 0.000912
-0.87%
$ 878,494 $ 57,314
Jun 8, 6 PM $ 0.0009
-1.32%
$ 866,935 $ 58,080
Jun 8, 5 PM $ 0.000912
+1.11%
$ 878,494 $ 57,393
Jun 8, 4 PM $ 0.000916
+0.66%
$ 882,347 $ 56,814
Jun 8, 3 PM $ 0.000913
+1.00%
$ 879,457 $ 56,253
Jun 8, 2 PM $ 0.000906
-1.41%
$ 872,714 $ 55,453
Jun 8, 1 PM $ 0.00091
+1.34%
$ 876,567 $ 56,048
Jun 8, 12 PM $ 0.000899
-0.44%
$ 865,971 $ 55,133
Jun 8, 11 AM $ 0.00091
-0.22%
$ 876,567 $ 55,634
Jun 8, 10 AM $ 0.000905
-1.42%
$ 871,751 $ 56,376
Jun 8, 9 AM $ 0.000915
+0.44%
$ 881,383 $ 57,194
Jun 8, 8 AM $ 0.000897
-0.44%
$ 864,045 $ 57,750