OL Jefe 2.0 Historical Data

OLJEFE20 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00154
-0.65%
$ 1.48 million $ 55,421
Jan 16, 2026 $ 0.00154
-0.32%
$ 1.48 million $ 54,076
Jan 15, 2026 $ 0.00154
+0.19%
$ 1.49 million $ 55,062
Jan 14, 2026 $ 0.00153
-0.07%
$ 1.47 million $ 50,750
Jan 13, 2026 $ 0.00153
-0.78%
$ 1.48 million $ 41,670
Jan 12, 2026 $ 0.00161
-0.43%
$ 1.55 million $ 55,861
Jan 11, 2026 $ 0.00161
-0.25%
$ 1.55 million $ 55,548
Jan 10, 2026 $ 0.00162
-0.43%
$ 1.56 million $ 52,050
Jan 9, 2026 $ 0.00161
-2.83%
$ 1.55 million $ 51,290
Jan 8, 2026 $ 0.00166
-11.44%
$ 1.6 million $ 50,253
Jan 7, 2026 $ 0.00189
+1.18%
$ 1.82 million $ 53,259
Jan 6, 2026 $ 0.00186
-0.48%
$ 1.79 million $ 55,492
Jan 5, 2026 $ 0.00187
+0.43%
$ 1.8 million $ 53,298
Jan 4, 2026 $ 0.00188
+1.40%
$ 1.81 million $ 58,021
Jan 3, 2026 $ 0.00188
+0.00%
$ 1.81 million $ 55,146
Jan 2, 2026 $ 0.00188
+0.70%
$ 1.81 million $ 53,430
Jan 1, 2026 $ 0.00186
-0.43%
$ 1.79 million $ 57,429
Dec 31, 2025 $ 0.00186
-1.33%
$ 1.81 million $ 58,312
Dec 30, 2025 $ 0.00189
+0.48%
$ 1.79 million $ 52,028
Dec 29, 2025 $ 0.00187
+0.64%
$ 1.79 million $ 53,052
Dec 28, 2025 $ 0.00187
-0.27%
$ 1.81 million $ 49,300
Dec 27, 2025 $ 0.00187
+0.27%
$ 1.79 million $ 47,867
Dec 26, 2025 $ 0.00186
+0.00%
$ 1.81 million $ 53,399
Dec 25, 2025 $ 0.00188
-0.48%
$ 1.81 million $ 51,706
Dec 24, 2025 $ 0.00186
-4.13%
$ 1.82 million $ 52,380
Dec 23, 2025 $ 0.00196
+0.10%
$ 1.86 million $ 55,673
Dec 22, 2025 $ 0.00193
-1.53%
$ 1.87 million $ 52,615
Dec 21, 2025 $ 0.00194
+0.57%
$ 1.86 million $ 50,663
Dec 20, 2025 $ 0.00196
+1.61%
$ 1.88 million $ 57,837
Dec 19, 2025 $ 0.00193
-5.68%
$ 1.88 million $ 50,269
Dec 18, 2025 $ 0.00206
+0.15%
$ 1.99 million $ 51,758
Dec 17, 2025 $ 0.00206
+0.39%
$ 1.97 million $ 51,164
Dec 16, 2025 $ 0.00203
-0.97%
$ 1.96 million $ 60,010
Dec 15, 2025 $ 0.00207
+1.32%
$ 1.97 million $ 54,746
Dec 14, 2025 $ 0.00205
+0.84%
$ 1.96 million $ 55,410
Dec 13, 2025 $ 0.00206
+0.05%
$ 1.97 million $ 54,678
Dec 12, 2025 $ 0.00204
+0.00%
$ 1.97 million $ 51,695
Dec 11, 2025 $ 0.00203
-4.64%
$ 1.96 million $ 51,260
Dec 10, 2025 $ 0.00212
-0.42%
$ 2.04 million $ 56,070
Dec 9, 2025 $ 0.00214
+0.28%
$ 2.06 million $ 48,146
Dec 8, 2025 $ 0.00213
+0.85%
$ 2.05 million $ 52,230
Dec 7, 2025 $ 0.00213
-7.16%
$ 2.05 million $ 47,989
Dec 6, 2025 $ 0.00232
+0.13%
$ 2.23 million $ 54,411
Dec 5, 2025 $ 0.00231
+0.83%
$ 2.23 million $ 51,747
Dec 4, 2025 $ 0.0023
+0.31%
$ 2.23 million $ 50,361
Dec 3, 2025 $ 0.0023
+0.48%
$ 2.22 million $ 52,873
Dec 2, 2025 $ 0.00232
+0.69%
$ 2.23 million $ 51,961
Dec 1, 2025 $ 0.00232
+0.04%
$ 2.23 million $ 57,881
Nov 30, 2025 $ 0.0023
-0.04%
$ 2.23 million $ 51,397
Nov 29, 2025 $ 0.00232
+0.09%
$ 2.22 million $ 53,963