OL Jefe 2.0 Historical Data

OLJEFE20 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00104
-2.26%
$ 1 million $ 53,675
Apr 12, 6 AM $ 0.00106
+0.28%
$ 1.02 million $ 53,725
Apr 12, 5 AM $ 0.00106
+0.86%
$ 1.02 million $ 52,307
Apr 12, 4 AM $ 0.00105
+0.00%
$ 1.01 million $ 50,568
Apr 12, 3 AM $ 0.00105
-0.10%
$ 1.01 million $ 50,905
Apr 12, 2 AM $ 0.00105
+0.29%
$ 1.01 million $ 50,754
Apr 12, 1 AM $ 0.00106
+0.86%
$ 1.02 million $ 50,212
Apr 12, 12 AM $ 0.00105
+1.15%
$ 1.02 million $ 51,488
Apr 11, 11 PM $ 0.00105
+0.86%
$ 1.01 million $ 51,758
Apr 11, 10 PM $ 0.00105
-0.66%
$ 1.01 million $ 51,561
Apr 11, 9 PM $ 0.00105
+0.38%
$ 1.01 million $ 52,498
Apr 11, 8 PM $ 0.00105
-0.47%
$ 1.02 million $ 51,788
Apr 11, 7 PM $ 0.00105
-1.04%
$ 1.01 million $ 51,941
Apr 11, 6 PM $ 0.00105
-0.28%
$ 1.01 million $ 51,337
Apr 11, 5 PM $ 0.00106
+2.12%
$ 1.02 million $ 51,408
Apr 11, 4 PM $ 0.00105
-0.47%
$ 1.01 million $ 50,237
Apr 11, 3 PM $ 0.00106
+1.63%
$ 1.02 million $ 50,883
Apr 11, 2 PM $ 0.00105
-1.41%
$ 1.01 million $ 49,708
Apr 11, 1 PM $ 0.00106
+0.76%
$ 1.02 million $ 51,087
Apr 11, 12 PM $ 0.00105
-1.13%
$ 1.01 million $ 51,170
Apr 11, 11 AM $ 0.00105
+0.38%
$ 1.01 million $ 50,538
Apr 11, 10 AM $ 0.00104
-1.42%
$ 1.01 million $ 50,274
Apr 11, 9 AM $ 0.00106
+1.24%
$ 1.02 million $ 49,798
Apr 11, 8 AM $ 0.00106
+0.76%
$ 1.02 million $ 48,079
Apr 11, 7 AM $ 0.00104
-0.48%
$ 1 million $ 48,143
Apr 11, 6 AM $ 0.00105
+0.87%
$ 1.01 million $ 47,990
Apr 11, 5 AM $ 0.00105
-0.19%
$ 1.01 million $ 48,267
Apr 11, 4 AM $ 0.00105
+1.35%
$ 1.02 million $ 48,429
Apr 11, 3 AM $ 0.00106
-0.38%
$ 1.02 million $ 49,550
Apr 11, 2 AM $ 0.00105
-0.38%
$ 1.02 million $ 50,178
Apr 11, 1 AM $ 0.00106
-0.56%
$ 1.02 million $ 49,099
Apr 11, 12 AM $ 0.00106
+0.95%
$ 1.02 million $ 48,724
Apr 10, 11 PM $ 0.00106
+1.34%
$ 1.02 million $ 48,745
Apr 10, 10 PM $ 0.00105
+0.19%
$ 1.01 million $ 48,837
Apr 10, 9 PM $ 0.00105
-0.85%
$ 1.02 million $ 47,647
Apr 10, 8 PM $ 0.00106
-0.66%
$ 1.02 million $ 47,725
Apr 10, 7 PM $ 0.00104
-0.38%
$ 1 million $ 48,557
Apr 10, 6 PM $ 0.00104
-1.60%
$ 1 million $ 49,422
Apr 10, 5 PM $ 0.00105
-0.57%
$ 1.02 million $ 50,456
Apr 10, 4 PM $ 0.00106
+2.21%
$ 1.02 million $ 50,773
Apr 10, 3 PM $ 0.00104
-2.16%
$ 1 million $ 49,587
Apr 10, 2 PM $ 0.00104
-0.29%
$ 1 million $ 50,661
Apr 10, 1 PM $ 0.00106
+1.25%
$ 1.02 million $ 49,101
Apr 10, 12 PM $ 0.00105
-0.10%
$ 1.01 million $ 48,488
Apr 10, 11 AM $ 0.00104
-0.76%
$ 1.01 million $ 48,277
Apr 10, 10 AM $ 0.00105
+0.19%
$ 1.01 million $ 49,763
Apr 10, 9 AM $ 0.00106
+1.34%
$ 1.02 million $ 50,725
Apr 10, 8 AM $ 0.00105
+1.34%
$ 1.02 million $ 51,799
Apr 10, 7 AM $ 0.00106
+1.44%
$ 1.02 million $ 53,222
Apr 10, 6 AM $ 0.00106
+1.34%
$ 1.02 million $ 53,408