OL Jefe 2.0 Historical Data

OLJEFE20 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00105
-1.22%
$ 1.01 million $ 57,146
Apr 14, 7 AM $ 0.00104
-1.98%
$ 1 million $ 58,936
Apr 14, 6 AM $ 0.00105
-0.66%
$ 1.01 million $ 59,440
Apr 14, 5 AM $ 0.00105
-0.38%
$ 1.01 million $ 60,842
Apr 14, 4 AM $ 0.00105
-1.03%
$ 1.01 million $ 61,173
Apr 14, 3 AM $ 0.00104
-0.10%
$ 1 million $ 58,856
Apr 14, 2 AM $ 0.00106
-0.47%
$ 1.02 million $ 58,600
Apr 14, 1 AM $ 0.00105
-0.57%
$ 1.01 million $ 59,078
Apr 14, 12 AM $ 0.00105
+0.96%
$ 1.01 million $ 57,670
Apr 13, 11 PM $ 0.00106
+0.76%
$ 1.02 million $ 57,134
Apr 13, 10 PM $ 0.00105
+0.29%
$ 1.01 million $ 57,190
Apr 13, 9 PM $ 0.00105
-0.75%
$ 1.01 million $ 57,578
Apr 13, 8 PM $ 0.00106
-0.28%
$ 1.02 million $ 59,197
Apr 13, 7 PM $ 0.00106
+0.28%
$ 1.02 million $ 58,413
Apr 13, 6 PM $ 0.00104
+0.29%
$ 1.01 million $ 57,741
Apr 13, 5 PM $ 0.00104
-1.70%
$ 1 million $ 56,003
Apr 13, 4 PM $ 0.00106
+1.04%
$ 1.02 million $ 56,857
Apr 13, 3 PM $ 0.00105
-0.09%
$ 1.01 million $ 56,894
Apr 13, 2 PM $ 0.00105
+0.38%
$ 1.01 million $ 57,631
Apr 13, 1 PM $ 0.00105
+0.29%
$ 1.01 million $ 56,409
Apr 13, 12 PM $ 0.00104
-0.95%
$ 1 million $ 56,465
Apr 13, 11 AM $ 0.00106
+1.73%
$ 1.02 million $ 55,709
Apr 13, 10 AM $ 0.00104
-1.70%
$ 1 million $ 55,044
Apr 13, 9 AM $ 0.00106
-0.28%
$ 1.02 million $ 56,305
Apr 13, 8 AM $ 0.00106
+2.21%
$ 1.02 million $ 56,937
Apr 13, 7 AM $ 0.00105
+0.58%
$ 1.01 million $ 54,875
Apr 13, 6 AM $ 0.00106
+0.09%
$ 1.02 million $ 53,810
Apr 13, 5 AM $ 0.00104
-1.14%
$ 1 million $ 55,189
Apr 13, 4 AM $ 0.00106
+0.95%
$ 1.02 million $ 54,627
Apr 13, 3 AM $ 0.00105
+0.19%
$ 1.02 million $ 54,817
Apr 13, 2 AM $ 0.00105
+0.86%
$ 1.02 million $ 55,605
Apr 13, 1 AM $ 0.00105
-0.76%
$ 1.01 million $ 55,118
Apr 13, 12 AM $ 0.00106
+1.72%
$ 1.02 million $ 55,159
Apr 12, 11 PM $ 0.00104
-1.42%
$ 1 million $ 53,479
Apr 12, 10 PM $ 0.00106
+0.76%
$ 1.02 million $ 54,294
Apr 12, 9 PM $ 0.00106
+1.24%
$ 1.02 million $ 53,229
Apr 12, 8 PM $ 0.00105
+1.15%
$ 1.02 million $ 52,751
Apr 12, 7 PM $ 0.00106
+0.19%
$ 1.02 million $ 54,261
Apr 12, 6 PM $ 0.00105
-0.09%
$ 1.02 million $ 55,461
Apr 12, 5 PM $ 0.00106
+1.63%
$ 1.02 million $ 54,878
Apr 12, 4 PM $ 0.00104
-1.61%
$ 1 million $ 54,043
Apr 12, 3 PM $ 0.00104
-0.10%
$ 1 million $ 55,071
Apr 12, 2 PM $ 0.00106
+0.28%
$ 1.02 million $ 53,700
Apr 12, 1 PM $ 0.00105
+0.09%
$ 1.02 million $ 52,393
Apr 12, 12 PM $ 0.00105
+0.77%
$ 1.01 million $ 52,825
Apr 12, 11 AM $ 0.00106
+1.05%
$ 1.02 million $ 53,633
Apr 12, 10 AM $ 0.00104
-0.48%
$ 1 million $ 53,539
Apr 12, 9 AM $ 0.00104
-1.98%
$ 1 million $ 53,887
Apr 12, 8 AM $ 0.00106
+1.05%
$ 1.02 million $ 55,151
Apr 12, 7 AM $ 0.00104
-2.26%
$ 1 million $ 53,675