OL Jefe 2.0 Historical Data

OLJEFE20 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00105
-0.19%
$ 1.01 million $ 53,597
Apr 20, 9 AM $ 0.00105
-0.85%
$ 1.01 million $ 54,056
Apr 20, 8 AM $ 0.00105
+0.38%
$ 1.01 million $ 54,425
Apr 20, 7 AM $ 0.00106
+1.44%
$ 1.02 million $ 53,917
Apr 20, 6 AM $ 0.00106
+0.19%
$ 1.02 million $ 53,823
Apr 20, 5 AM $ 0.00105
-0.19%
$ 1.01 million $ 54,040
Apr 20, 4 AM $ 0.00106
+1.24%
$ 1.02 million $ 53,831
Apr 20, 3 AM $ 0.00106
+1.44%
$ 1.02 million $ 54,669
Apr 20, 2 AM $ 0.00106
-0.09%
$ 1.02 million $ 54,187
Apr 20, 1 AM $ 0.00104
+0.00%
$ 1.01 million $ 54,874
Apr 20, 12 AM $ 0.00106
+0.28%
$ 1.02 million $ 54,277
Apr 19, 11 PM $ 0.00106
+1.25%
$ 1.02 million $ 56,166
Apr 19, 10 PM $ 0.00106
+0.09%
$ 1.02 million $ 55,270
Apr 19, 9 PM $ 0.00105
-0.19%
$ 1.01 million $ 54,962
Apr 19, 8 PM $ 0.00106
+1.33%
$ 1.02 million $ 54,047
Apr 19, 7 PM $ 0.00106
-0.09%
$ 1.02 million $ 53,270
Apr 19, 6 PM $ 0.00105
-0.47%
$ 1.01 million $ 53,628
Apr 19, 5 PM $ 0.00106
+1.54%
$ 1.02 million $ 53,041
Apr 19, 4 PM $ 0.00104
-1.04%
$ 1 million $ 53,723
Apr 19, 3 PM $ 0.00105
+0.19%
$ 1.01 million $ 52,953
Apr 19, 2 PM $ 0.00106
+0.95%
$ 1.02 million $ 53,163
Apr 19, 1 PM $ 0.00105
-0.57%
$ 1.02 million $ 53,685
Apr 19, 12 PM $ 0.00106
+2.31%
$ 1.02 million $ 53,456
Apr 19, 11 AM $ 0.00104
-0.57%
$ 1 million $ 52,902
Apr 19, 10 AM $ 0.00106
+0.19%
$ 1.02 million $ 53,503
Apr 19, 9 AM $ 0.00105
+0.58%
$ 1.01 million $ 53,600
Apr 19, 8 AM $ 0.00106
+0.19%
$ 1.02 million $ 53,794
Apr 19, 7 AM $ 0.00105
-0.38%
$ 1.01 million $ 54,554
Apr 19, 6 AM $ 0.00105
-0.19%
$ 1.01 million $ 53,919
Apr 19, 5 AM $ 0.00106
+0.09%
$ 1.02 million $ 54,688
Apr 19, 4 AM $ 0.00106
+0.57%
$ 1.02 million $ 54,360
Apr 19, 3 AM $ 0.00106
+1.43%
$ 1.02 million $ 53,481
Apr 19, 2 AM $ 0.00105
+0.48%
$ 1.01 million $ 52,881
Apr 19, 1 AM $ 0.00104
-1.33%
$ 1 million $ 53,317
Apr 19, 12 AM $ 0.00104
-1.42%
$ 1 million $ 54,299
Apr 18, 11 PM $ 0.00105
+0.86%
$ 1.02 million $ 53,268
Apr 18, 10 PM $ 0.00106
+0.48%
$ 1.02 million $ 53,147
Apr 18, 9 PM $ 0.00106
+1.15%
$ 1.02 million $ 54,370
Apr 18, 8 PM $ 0.00106
+0.00%
$ 1.02 million $ 54,285
Apr 18, 7 PM $ 0.00106
-0.38%
$ 1.02 million $ 55,619
Apr 18, 6 PM $ 0.00105
-0.57%
$ 1.01 million $ 55,744
Apr 18, 5 PM $ 0.00105
+0.00%
$ 1.01 million $ 56,508
Apr 18, 4 PM $ 0.00105
-0.66%
$ 1.01 million $ 55,261
Apr 18, 3 PM $ 0.00106
+0.66%
$ 1.02 million $ 55,953
Apr 18, 2 PM $ 0.00106
+1.34%
$ 1.02 million $ 54,481
Apr 18, 1 PM $ 0.00104
-1.42%
$ 1.01 million $ 53,761
Apr 18, 12 PM $ 0.00106
+1.82%
$ 1.02 million $ 54,445
Apr 18, 11 AM $ 0.00104
-1.52%
$ 1 million $ 53,316
Apr 18, 10 AM $ 0.00106
-0.19%
$ 1.02 million $ 53,895
Apr 18, 9 AM $ 0.00104
-0.19%
$ 1 million $ 53,545