OL Jefe 2.0 Historical Data

OLJEFE20 Page 3
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0009
+0.00%
$ 866,935 $ 51,990
6:32 AM $ 0.000898
+0.00%
$ 865,008 $ 51,421
6:27 AM $ 0.000898
+0.00%
$ 865,008 $ 51,297
6:22 AM $ 0.000915
+0.00%
$ 881,383 $ 52,574
6:17 AM $ 0.000915
+0.00%
$ 881,383 $ 52,354
6:12 AM $ 0.000919
+0.00%
$ 885,236 $ 52,248
6:07 AM $ 0.000918
+0.00%
$ 884,273 $ 52,326
6:02 AM $ 0.0009
+0.00%
$ 866,935 $ 52,220
5:57 AM $ 0.000908
+0.00%
$ 874,641 $ 51,030
5:52 AM $ 0.000909
+0.00%
$ 875,604 $ 51,512
5:47 AM $ 0.000916
+0.00%
$ 882,347 $ 51,308
5:42 AM $ 0.000913
+0.00%
$ 879,457 $ 51,738
5:37 AM $ 0.00091
+0.00%
$ 876,567 $ 51,595
5:32 AM $ 0.00092
+0.00%
$ 886,200 $ 51,727
5:27 AM $ 0.000904
+0.00%
$ 870,788 $ 52,293
5:22 AM $ 0.000899
+0.00%
$ 865,971 $ 51,289
5:17 AM $ 0.000902
+0.00%
$ 868,861 $ 50,762
5:12 AM $ 0.000915
+0.00%
$ 881,383 $ 50,628
5:07 AM $ 0.000919
+0.00%
$ 885,236 $ 51,374
5:02 AM $ 0.000912
+0.00%
$ 878,494 $ 51,435
4:57 AM $ 0.000919
+0.00%
$ 885,236 $ 51,138
4:52 AM $ 0.000918
+0.00%
$ 884,273 $ 51,554
4:47 AM $ 0.000903
+0.00%
$ 869,824 $ 51,645
4:42 AM $ 0.000904
+0.00%
$ 870,788 $ 50,229
4:37 AM $ 0.000903
+0.00%
$ 869,824 $ 50,291
4:32 AM $ 0.000903
+0.00%
$ 869,824 $ 50,631
4:27 AM $ 0.00092
+0.00%
$ 886,200 $ 50,911
4:22 AM $ 0.000902
+0.00%
$ 868,861 $ 51,368
4:17 AM $ 0.000913
+0.00%
$ 879,457 $ 50,257
4:12 AM $ 0.000902
+0.00%
$ 868,861 $ 50,909
4:07 AM $ 0.000902
+0.00%
$ 868,861 $ 50,266
4:02 AM $ 0.00092
+0.00%
$ 886,200 $ 50,517
3:57 AM $ 0.000913
+0.00%
$ 879,457 $ 51,367
3:52 AM $ 0.000917
+0.00%
$ 883,310 $ 50,931
3:47 AM $ 0.000908
+0.00%
$ 874,641 $ 51,234
3:42 AM $ 0.00091
+0.00%
$ 876,567 $ 50,684
3:37 AM $ 0.000898
+0.00%
$ 865,008 $ 50,668
3:32 AM $ 0.000898
+0.00%
$ 865,008 $ 49,819
3:27 AM $ 0.000908
+0.00%
$ 874,641 $ 49,263
3:22 AM $ 0.000908
+0.00%
$ 874,641 $ 49,850
3:17 AM $ 0.000901
+0.00%
$ 867,898 $ 50,310
3:12 AM $ 0.000901
+0.00%
$ 867,898 $ 49,891
3:07 AM $ 0.000901
+0.00%
$ 867,898 $ 49,626
3:02 AM $ 0.000901
+0.00%
$ 867,898 $ 49,977
2:57 AM $ 0.000905
+0.00%
$ 871,751 $ 50,224
2:52 AM $ 0.000902
+0.00%
$ 868,861 $ 49,983
2:47 AM $ 0.000902
+0.00%
$ 868,861 $ 49,798
2:42 AM $ 0.000917
+0.00%
$ 883,310 $ 50,566
2:37 AM $ 0.000901
+0.00%
$ 867,898 $ 50,921
2:32 AM $ 0.000908
+0.00%
$ 874,641 $ 50,010