OL Jefe 2.0 Historical Data

OLJEFE20 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000915
+1.67%
$ 881,383 $ 53,309
Jun 12, 9 AM $ 0.000904
-1.20%
$ 870,788 $ 53,843
Jun 12, 8 AM $ 0.000918
+1.55%
$ 884,273 $ 54,602
Jun 12, 7 AM $ 0.000916
+0.33%
$ 882,347 $ 54,639
Jun 12, 6 AM $ 0.0009
-0.11%
$ 866,935 $ 54,235
Jun 12, 5 AM $ 0.000915
+1.33%
$ 881,383 $ 54,021
Jun 12, 4 AM $ 0.000903
-0.11%
$ 869,824 $ 54,405
Jun 12, 3 AM $ 0.000909
-0.33%
$ 875,604 $ 55,704
Jun 12, 2 AM $ 0.000913
+1.56%
$ 879,457 $ 55,390
Jun 12, 1 AM $ 0.000899
-0.66%
$ 865,971 $ 53,764
Jun 12, 12 AM $ 0.000914
-0.44%
$ 880,420 $ 54,970
Jun 11, 11 PM $ 0.000907
-0.98%
$ 873,677 $ 56,017
Jun 11, 10 PM $ 0.000917
+2.12%
$ 883,310 $ 56,261
Jun 11, 9 PM $ 0.00091
+1.34%
$ 876,567 $ 54,918
Jun 11, 8 PM $ 0.000903
-1.10%
$ 869,824 $ 55,276
Jun 11, 7 PM $ 0.000899
-2.18%
$ 865,971 $ 55,957
Jun 11, 6 PM $ 0.000902
-1.31%
$ 868,861 $ 56,248
Jun 11, 5 PM $ 0.000911
-0.22%
$ 877,530 $ 55,470
Jun 11, 4 PM $ 0.000899
-2.18%
$ 865,971 $ 55,378
Jun 11, 3 PM $ 0.000899
-1.53%
$ 865,971 $ 55,411
Jun 11, 2 PM $ 0.000913
+1.11%
$ 879,457 $ 54,809
Jun 11, 1 PM $ 0.000903
-0.22%
$ 869,824 $ 54,368
Jun 11, 12 PM $ 0.000909
+0.66%
$ 875,604 $ 56,026
Jun 11, 11 AM $ 0.000911
+1.56%
$ 877,530 $ 56,178
Jun 11, 10 AM $ 0.000903
-0.77%
$ 869,824 $ 55,481
Jun 11, 9 AM $ 0.000903
-0.99%
$ 869,824 $ 56,411
Jun 11, 8 AM $ 0.000918
+1.89%
$ 884,273 $ 54,571
Jun 11, 7 AM $ 0.000901
+0.22%
$ 867,898 $ 53,271
Jun 11, 6 AM $ 0.000903
-0.99%
$ 869,824 $ 53,974
Jun 11, 5 AM $ 0.000898
-1.75%
$ 865,008 $ 54,804
Jun 11, 4 AM $ 0.000901
-0.77%
$ 867,898 $ 54,521
Jun 11, 3 AM $ 0.000898
-0.22%
$ 865,008 $ 53,843
Jun 11, 2 AM $ 0.000914
-0.44%
$ 880,420 $ 52,710
Jun 11, 1 AM $ 0.000916
+1.22%
$ 882,347 $ 53,985
Jun 11, 12 AM $ 0.000897
-1.32%
$ 864,045 $ 53,170
Jun 10, 11 PM $ 0.000904
-0.33%
$ 870,788 $ 53,858
Jun 10, 10 PM $ 0.000919
+0.33%
$ 885,236 $ 53,456
Jun 10, 9 PM $ 0.000902
-1.10%
$ 868,861 $ 53,544
Jun 10, 8 PM $ 0.000904
-1.63%
$ 870,788 $ 52,794
Jun 10, 7 PM $ 0.000903
-0.44%
$ 869,824 $ 53,339
Jun 10, 6 PM $ 0.000907
-0.55%
$ 873,677 $ 52,028
Jun 10, 5 PM $ 0.000904
-1.09%
$ 870,788 $ 53,155
Jun 10, 4 PM $ 0.000919
+0.33%
$ 885,236 $ 53,283
Jun 10, 3 PM $ 0.000897
-1.32%
$ 864,045 $ 52,947
Jun 10, 2 PM $ 0.000906
+0.11%
$ 872,714 $ 51,246
Jun 10, 1 PM $ 0.000907
+0.11%
$ 873,677 $ 50,712
Jun 10, 12 PM $ 0.000901
-1.64%
$ 867,898 $ 50,501
Jun 10, 11 AM $ 0.000919
+2.45%
$ 885,236 $ 51,280
Jun 10, 10 AM $ 0.000901
-1.10%
$ 867,898 $ 49,714
Jun 10, 9 AM $ 0.00091
+0.33%
$ 876,567 $ 51,486