OL Jefe 2.0 Historical Data

OLJEFE20 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00104
+2.76%
$ 1 million $ 51,291
Mar 7, 2026 $ 0.001
-5.30%
$ 964,224 $ 56,726
Mar 6, 2026 $ 0.00107
+0.56%
$ 1.03 million $ 53,892
Mar 5, 2026 $ 0.00106
+4.53%
$ 1.02 million $ 55,128
Mar 4, 2026 $ 0.00102
+0.10%
$ 978,673 $ 53,365
Mar 3, 2026 $ 0.00102
+0.49%
$ 982,526 $ 51,150
Mar 2, 2026 $ 0.00102
-0.10%
$ 980,599 $ 52,153
Mar 1, 2026 $ 0.00102
+1.29%
$ 979,636 $ 50,964
Feb 28, 2026 $ 0.00102
+0.39%
$ 982,526 $ 56,524
Feb 27, 2026 $ 0.001
+0.10%
$ 966,150 $ 46,303
Feb 26, 2026 $ 0.001
-0.89%
$ 965,187 $ 33,103
Feb 25, 2026 $ 0.00101
+0.30%
$ 969,040 $ 56,295
Feb 24, 2026 $ 0.00101
+0.40%
$ 976,746 $ 53,174
Feb 23, 2026 $ 0.00101
-0.30%
$ 971,930 $ 53,767
Feb 22, 2026 $ 0.00102
+0.69%
$ 977,709 $ 58,324
Feb 21, 2026 $ 0.00101
+1.10%
$ 976,746 $ 58,041
Feb 20, 2026 $ 0.00101
+0.70%
$ 975,783 $ 54,231
Feb 19, 2026 $ 0.00101
+0.00%
$ 969,040 $ 54,658
Feb 18, 2026 $ 0.00101
-0.69%
$ 971,930 $ 57,264
Feb 17, 2026 $ 0.00101
+0.80%
$ 973,856 $ 51,311
Feb 16, 2026 $ 0.00102
+0.89%
$ 978,673 $ 53,768
Feb 15, 2026 $ 0.00101
-0.69%
$ 972,893 $ 52,205
Feb 14, 2026 $ 0.00102
+1.50%
$ 979,636 $ 48,002
Feb 13, 2026 $ 0.00102
+0.59%
$ 984,452 $ 54,604
Feb 12, 2026 $ 0.001
-1.67%
$ 967,114 $ 53,570
Feb 11, 2026 $ 0.001
-1.08%
$ 966,150 $ 56,354
Feb 10, 2026 $ 0.00102
+1.29%
$ 981,563 $ 58,812
Feb 9, 2026 $ 0.00102
+1.49%
$ 985,416 $ 54,932
Feb 8, 2026 $ 0.00102
+1.69%
$ 985,416 $ 54,554
Feb 7, 2026 $ 0.00102
+0.59%
$ 984,452 $ 56,332
Feb 6, 2026 $ 0.00101
-0.98%
$ 971,930 $ 56,780
Feb 5, 2026 $ 0.00101
-8.86%
$ 970,967 $ 54,587
Feb 4, 2026 $ 0.00112
-6.91%
$ 1.08 million $ 49,976
Feb 3, 2026 $ 0.00122
+0.74%
$ 1.18 million $ 52,066
Feb 2, 2026 $ 0.00122
-10.73%
$ 1.18 million $ 51,706
Feb 1, 2026 $ 0.00137
-1.37%
$ 1.32 million $ 54,836
Jan 31, 2026 $ 0.00138
+0.88%
$ 1.33 million $ 48,900
Jan 30, 2026 $ 0.00137
+0.36%
$ 1.32 million $ 56,016
Jan 29, 2026 $ 0.00137
-0.15%
$ 1.32 million $ 55,322
Jan 28, 2026 $ 0.00137
-0.15%
$ 1.32 million $ 53,113
Jan 27, 2026 $ 0.00139
+0.65%
$ 1.34 million $ 50,203
Jan 26, 2026 $ 0.00139
-0.07%
$ 1.34 million $ 48,675
Jan 25, 2026 $ 0.00136
-1.02%
$ 1.31 million $ 49,718
Jan 24, 2026 $ 0.00136
-1.66%
$ 1.31 million $ 54,736
Jan 23, 2026 $ 0.00137
-0.22%
$ 1.32 million $ 53,257
Jan 22, 2026 $ 0.00139
-3.75%
$ 1.34 million $ 52,375
Jan 21, 2026 $ 0.00142
-0.77%
$ 1.37 million $ 55,808
Jan 20, 2026 $ 0.00144
-6.76%
$ 1.38 million $ 52,328
Jan 19, 2026 $ 0.00155
+0.84%
$ 1.49 million $ 54,613
Jan 18, 2026 $ 0.00153
-0.90%
$ 1.48 million $ 50,232