OL Jefe 2.0 Historical Data

OLJEFE20 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00104
-1.88%
$ 1 million $ 54,759
Apr 22, 10 AM $ 0.00106
+1.44%
$ 1.02 million $ 54,113
Apr 22, 9 AM $ 0.00105
+0.19%
$ 1.02 million $ 53,964
Apr 22, 8 AM $ 0.00106
+1.83%
$ 1.02 million $ 54,785
Apr 22, 7 AM $ 0.00105
-0.66%
$ 1.01 million $ 54,098
Apr 22, 6 AM $ 0.00106
+1.14%
$ 1.02 million $ 55,790
Apr 22, 5 AM $ 0.00105
+0.38%
$ 1.01 million $ 53,334
Apr 22, 4 AM $ 0.00104
-0.95%
$ 1 million $ 52,999
Apr 22, 3 AM $ 0.00106
+1.73%
$ 1.02 million $ 53,223
Apr 22, 2 AM $ 0.00104
-1.51%
$ 1 million $ 53,367
Apr 22, 1 AM $ 0.00104
-0.67%
$ 1 million $ 54,378
Apr 22, 12 AM $ 0.00105
-0.38%
$ 1.01 million $ 52,747
Apr 21, 11 PM $ 0.00105
-1.13%
$ 1.01 million $ 52,627
Apr 21, 10 PM $ 0.00105
+0.29%
$ 1.02 million $ 51,744
Apr 21, 9 PM $ 0.00104
-1.33%
$ 1 million $ 50,993
Apr 21, 8 PM $ 0.00105
-1.04%
$ 1.01 million $ 50,388
Apr 21, 7 PM $ 0.00106
+0.57%
$ 1.02 million $ 50,826
Apr 21, 6 PM $ 0.00104
+0.10%
$ 1.01 million $ 49,646
Apr 21, 5 PM $ 0.00104
-1.51%
$ 1.01 million $ 49,803
Apr 21, 4 PM $ 0.00105
-0.48%
$ 1.01 million $ 51,421
Apr 21, 3 PM $ 0.00105
-0.57%
$ 1.01 million $ 51,495
Apr 21, 2 PM $ 0.00105
+0.58%
$ 1.01 million $ 50,641
Apr 21, 1 PM $ 0.00105
+0.10%
$ 1.01 million $ 50,265
Apr 21, 12 PM $ 0.00106
+1.05%
$ 1.02 million $ 50,091
Apr 21, 11 AM $ 0.00105
-0.57%
$ 1.01 million $ 51,101
Apr 21, 10 AM $ 0.00106
+1.53%
$ 1.02 million $ 50,563
Apr 21, 9 AM $ 0.00106
+0.48%
$ 1.02 million $ 49,661
Apr 21, 8 AM $ 0.00104
+0.00%
$ 1.01 million $ 49,461
Apr 21, 7 AM $ 0.00106
+0.09%
$ 1.02 million $ 49,857
Apr 21, 6 AM $ 0.00106
+0.67%
$ 1.02 million $ 50,242
Apr 21, 5 AM $ 0.00105
+0.57%
$ 1.01 million $ 50,387
Apr 21, 4 AM $ 0.00106
+0.47%
$ 1.02 million $ 50,863
Apr 21, 3 AM $ 0.00106
+0.19%
$ 1.02 million $ 51,836
Apr 21, 2 AM $ 0.00105
-1.22%
$ 1.01 million $ 51,109
Apr 21, 1 AM $ 0.00105
+1.06%
$ 1.01 million $ 51,662
Apr 21, 12 AM $ 0.00106
+0.85%
$ 1.02 million $ 49,932
Apr 20, 11 PM $ 0.00104
-1.33%
$ 1 million $ 50,401
Apr 20, 10 PM $ 0.00106
+1.33%
$ 1.02 million $ 50,494
Apr 20, 9 PM $ 0.00105
+0.77%
$ 1.01 million $ 51,453
Apr 20, 8 PM $ 0.00105
-0.66%
$ 1.01 million $ 51,354
Apr 20, 7 PM $ 0.00106
+0.09%
$ 1.02 million $ 52,336
Apr 20, 6 PM $ 0.00104
-1.33%
$ 1 million $ 53,175
Apr 20, 5 PM $ 0.00104
-1.51%
$ 1.01 million $ 52,589
Apr 20, 4 PM $ 0.00105
-1.22%
$ 1.01 million $ 52,471
Apr 20, 3 PM $ 0.00106
+0.19%
$ 1.02 million $ 54,311
Apr 20, 2 PM $ 0.00106
+1.53%
$ 1.02 million $ 54,007
Apr 20, 1 PM $ 0.00104
-1.04%
$ 1 million $ 52,787
Apr 20, 12 PM $ 0.00105
+0.29%
$ 1.02 million $ 54,207
Apr 20, 11 AM $ 0.00104
-1.88%
$ 1.01 million $ 53,407
Apr 20, 10 AM $ 0.00105
-0.19%
$ 1.01 million $ 53,597