OL Jefe 2.0 Historical Data

OLJEFE20 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00104
-0.38%
$ 1.01 million $ 52,086
Apr 24, 11 AM $ 0.00105
-1.13%
$ 1.01 million $ 51,533
Apr 24, 10 AM $ 0.00105
+0.00%
$ 1.01 million $ 51,727
Apr 24, 9 AM $ 0.00105
+0.38%
$ 1.02 million $ 52,750
Apr 24, 8 AM $ 0.00104
-2.07%
$ 1 million $ 52,532
Apr 24, 7 AM $ 0.00106
+1.53%
$ 1.02 million $ 55,207
Apr 24, 6 AM $ 0.00106
+1.34%
$ 1.02 million $ 53,298
Apr 24, 5 AM $ 0.00105
-1.13%
$ 1.01 million $ 53,816
Apr 24, 4 AM $ 0.00106
+0.57%
$ 1.02 million $ 55,313
Apr 24, 3 AM $ 0.00106
+0.28%
$ 1.02 million $ 54,672
Apr 24, 2 AM $ 0.00106
+1.15%
$ 1.02 million $ 55,551
Apr 24, 1 AM $ 0.00106
+1.82%
$ 1.02 million $ 55,779
Apr 24, 12 AM $ 0.00106
+1.63%
$ 1.02 million $ 55,587
Apr 23, 11 PM $ 0.00106
+0.00%
$ 1.02 million $ 55,579
Apr 23, 10 PM $ 0.00105
+0.67%
$ 1.01 million $ 56,430
Apr 23, 9 PM $ 0.00105
-0.10%
$ 1.01 million $ 55,004
Apr 23, 8 PM $ 0.00105
+0.38%
$ 1.01 million $ 55,148
Apr 23, 7 PM $ 0.00104
-0.76%
$ 1.01 million $ 54,423
Apr 23, 6 PM $ 0.00106
+1.63%
$ 1.02 million $ 54,457
Apr 23, 5 PM $ 0.00105
-0.85%
$ 1.01 million $ 54,206
Apr 23, 4 PM $ 0.00104
-1.05%
$ 1 million $ 54,990
Apr 23, 3 PM $ 0.00105
+0.67%
$ 1.01 million $ 55,608
Apr 23, 2 PM $ 0.00104
+0.00%
$ 1 million $ 54,913
Apr 23, 1 PM $ 0.00106
-0.47%
$ 1.02 million $ 55,674
Apr 23, 12 PM $ 0.00106
+1.33%
$ 1.02 million $ 55,542
Apr 23, 11 AM $ 0.00104
-1.32%
$ 1.01 million $ 55,085
Apr 23, 10 AM $ 0.00106
+0.00%
$ 1.02 million $ 56,462
Apr 23, 9 AM $ 0.00106
+0.57%
$ 1.02 million $ 55,118
Apr 23, 8 AM $ 0.00105
-0.38%
$ 1.01 million $ 54,849
Apr 23, 7 AM $ 0.00105
-0.47%
$ 1.01 million $ 54,401
Apr 23, 6 AM $ 0.00104
+0.00%
$ 1 million $ 53,733
Apr 23, 5 AM $ 0.00105
-1.04%
$ 1.01 million $ 55,682
Apr 23, 4 AM $ 0.00105
-1.13%
$ 1.01 million $ 55,585
Apr 23, 3 AM $ 0.00105
+0.19%
$ 1.01 million $ 55,333
Apr 23, 2 AM $ 0.00105
-0.48%
$ 1.01 million $ 55,373
Apr 23, 1 AM $ 0.00106
+0.38%
$ 1.02 million $ 52,192
Apr 23, 12 AM $ 0.00105
+0.58%
$ 1.01 million $ 54,410
Apr 22, 11 PM $ 0.00106
+0.09%
$ 1.02 million $ 53,713
Apr 22, 10 PM $ 0.00105
-0.76%
$ 1.01 million $ 55,502
Apr 22, 9 PM $ 0.00105
-0.19%
$ 1.01 million $ 55,824
Apr 22, 8 PM $ 0.00105
-1.41%
$ 1.01 million $ 55,517
Apr 22, 7 PM $ 0.00106
+0.57%
$ 1.02 million $ 57,280
Apr 22, 6 PM $ 0.00105
-0.29%
$ 1.01 million $ 56,512
Apr 22, 5 PM $ 0.00106
+0.86%
$ 1.02 million $ 56,159
Apr 22, 4 PM $ 0.00104
-0.19%
$ 1.01 million $ 54,439
Apr 22, 3 PM $ 0.00104
+0.10%
$ 1 million $ 53,406
Apr 22, 2 PM $ 0.00105
+0.10%
$ 1.01 million $ 53,993
Apr 22, 1 PM $ 0.00104
-0.57%
$ 1 million $ 54,401
Apr 22, 12 PM $ 0.00105
-0.76%
$ 1.01 million $ 54,563
Apr 22, 11 AM $ 0.00104
-1.88%
$ 1 million $ 54,759