OL Jefe 2.0 Historical Data

OLJEFE20 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00104
-1.14%
$ 1 million $ 56,356
Apr 26, 12 PM $ 0.00105
+0.38%
$ 1.01 million $ 57,145
Apr 26, 11 AM $ 0.00104
-0.95%
$ 1 million $ 56,161
Apr 26, 10 AM $ 0.00105
-0.85%
$ 1.01 million $ 57,136
Apr 26, 9 AM $ 0.00105
+0.38%
$ 1.01 million $ 58,355
Apr 26, 8 AM $ 0.00105
-1.04%
$ 1.01 million $ 56,616
Apr 26, 7 AM $ 0.00104
-0.19%
$ 1 million $ 57,622
Apr 26, 6 AM $ 0.00106
+0.09%
$ 1.02 million $ 55,646
Apr 26, 5 AM $ 0.00106
+1.63%
$ 1.02 million $ 56,954
Apr 26, 4 AM $ 0.00105
+1.25%
$ 1.01 million $ 55,933
Apr 26, 3 AM $ 0.00106
+0.66%
$ 1.02 million $ 56,433
Apr 26, 2 AM $ 0.00104
-1.42%
$ 1.01 million $ 57,240
Apr 26, 1 AM $ 0.00106
-0.28%
$ 1.02 million $ 57,502
Apr 26, 12 AM $ 0.00104
-0.67%
$ 1 million $ 58,182
Apr 25, 11 PM $ 0.00106
+0.47%
$ 1.02 million $ 58,717
Apr 25, 10 PM $ 0.00104
-0.10%
$ 1 million $ 59,510
Apr 25, 9 PM $ 0.00105
+0.19%
$ 1.02 million $ 58,754
Apr 25, 8 PM $ 0.00105
-0.57%
$ 1.01 million $ 58,868
Apr 25, 7 PM $ 0.00105
+0.67%
$ 1.01 million $ 58,403
Apr 25, 6 PM $ 0.00105
-1.04%
$ 1.01 million $ 56,322
Apr 25, 5 PM $ 0.00105
+0.57%
$ 1.01 million $ 56,421
Apr 25, 4 PM $ 0.00105
+0.29%
$ 1.01 million $ 55,499
Apr 25, 3 PM $ 0.00104
-1.61%
$ 1 million $ 56,593
Apr 25, 2 PM $ 0.00104
-0.48%
$ 1 million $ 56,617
Apr 25, 1 PM $ 0.00106
-0.09%
$ 1.02 million $ 57,315
Apr 25, 12 PM $ 0.00105
+0.38%
$ 1.01 million $ 56,474
Apr 25, 11 AM $ 0.00105
+0.48%
$ 1.01 million $ 55,790
Apr 25, 10 AM $ 0.00105
-0.29%
$ 1.01 million $ 55,730
Apr 25, 9 AM $ 0.00106
+0.38%
$ 1.02 million $ 55,141
Apr 25, 8 AM $ 0.00105
+0.29%
$ 1.01 million $ 54,574
Apr 25, 7 AM $ 0.00106
+0.28%
$ 1.02 million $ 53,642
Apr 25, 6 AM $ 0.00105
+0.48%
$ 1.01 million $ 54,308
Apr 25, 5 AM $ 0.00106
+1.92%
$ 1.02 million $ 53,255
Apr 25, 4 AM $ 0.00105
-0.85%
$ 1.02 million $ 53,596
Apr 25, 3 AM $ 0.00105
-1.04%
$ 1.01 million $ 54,608
Apr 25, 2 AM $ 0.00104
-0.57%
$ 1 million $ 53,966
Apr 25, 1 AM $ 0.00105
+0.58%
$ 1.01 million $ 53,236
Apr 25, 12 AM $ 0.00105
+0.00%
$ 1.01 million $ 52,136
Apr 24, 11 PM $ 0.00106
+1.63%
$ 1.02 million $ 52,325
Apr 24, 10 PM $ 0.00106
+1.63%
$ 1.02 million $ 52,246
Apr 24, 9 PM $ 0.00104
+0.29%
$ 1.01 million $ 53,445
Apr 24, 8 PM $ 0.00104
+0.19%
$ 1 million $ 52,066
Apr 24, 7 PM $ 0.00105
-0.85%
$ 1.01 million $ 52,523
Apr 24, 6 PM $ 0.00105
-0.85%
$ 1.01 million $ 54,614
Apr 24, 5 PM $ 0.00106
+0.09%
$ 1.02 million $ 54,008
Apr 24, 4 PM $ 0.00105
-0.19%
$ 1.02 million $ 54,212
Apr 24, 3 PM $ 0.00105
+0.29%
$ 1.01 million $ 53,848
Apr 24, 2 PM $ 0.00105
+0.48%
$ 1.01 million $ 52,240
Apr 24, 1 PM $ 0.00104
-1.60%
$ 1.01 million $ 51,430
Apr 24, 12 PM $ 0.00104
-0.38%
$ 1.01 million $ 52,086