OL Jefe 2.0 Historical Data

OLJEFE20 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00106
+0.09%
$ 1.02 million $ 51,455
Apr 30, 1 PM $ 0.00106
+0.76%
$ 1.02 million $ 51,275
Apr 30, 12 PM $ 0.00106
+0.66%
$ 1.02 million $ 51,996
Apr 30, 11 AM $ 0.00105
-0.75%
$ 1.02 million $ 52,196
Apr 30, 10 AM $ 0.00106
+0.38%
$ 1.02 million $ 53,056
Apr 30, 9 AM $ 0.00105
+1.06%
$ 1.01 million $ 53,306
Apr 30, 8 AM $ 0.00104
-1.42%
$ 1 million $ 52,200
Apr 30, 7 AM $ 0.00106
+0.96%
$ 1.02 million $ 54,323
Apr 30, 6 AM $ 0.00106
-0.28%
$ 1.02 million $ 54,329
Apr 30, 5 AM $ 0.00105
+0.19%
$ 1.01 million $ 54,357
Apr 30, 4 AM $ 0.00106
-0.75%
$ 1.02 million $ 53,939
Apr 30, 3 AM $ 0.00104
-1.51%
$ 1 million $ 54,775
Apr 30, 2 AM $ 0.00104
-0.29%
$ 1 million $ 54,402
Apr 30, 1 AM $ 0.00106
+0.38%
$ 1.02 million $ 53,587
Apr 30, 12 AM $ 0.00106
+1.72%
$ 1.02 million $ 54,255
Apr 29, 11 PM $ 0.00106
+0.57%
$ 1.02 million $ 53,875
Apr 29, 10 PM $ 0.00104
-1.23%
$ 1.01 million $ 54,473
Apr 29, 9 PM $ 0.00106
-0.66%
$ 1.02 million $ 54,946
Apr 29, 8 PM $ 0.00105
+0.29%
$ 1.01 million $ 54,154
Apr 29, 7 PM $ 0.00104
-1.32%
$ 1.01 million $ 54,359
Apr 29, 6 PM $ 0.00105
-1.22%
$ 1.01 million $ 54,238
Apr 29, 5 PM $ 0.00105
-0.85%
$ 1.02 million $ 54,921
Apr 29, 4 PM $ 0.00106
+0.48%
$ 1.02 million $ 54,782
Apr 29, 3 PM $ 0.00105
+0.19%
$ 1.02 million $ 53,458
Apr 29, 2 PM $ 0.00105
+0.19%
$ 1.01 million $ 53,231
Apr 29, 1 PM $ 0.00104
-0.95%
$ 1 million $ 51,908
Apr 29, 12 PM $ 0.00105
-1.13%
$ 1.01 million $ 51,291
Apr 29, 11 AM $ 0.00104
+0.48%
$ 1.01 million $ 51,444
Apr 29, 10 AM $ 0.00106
+0.96%
$ 1.02 million $ 49,036
Apr 29, 9 AM $ 0.00105
-0.28%
$ 1.01 million $ 48,994
Apr 29, 8 AM $ 0.00105
+1.05%
$ 1.02 million $ 49,854
Apr 29, 7 AM $ 0.00105
-0.47%
$ 1.01 million $ 49,353
Apr 29, 6 AM $ 0.00105
-0.57%
$ 1.01 million $ 50,106
Apr 29, 5 AM $ 0.00106
+1.63%
$ 1.02 million $ 51,761
Apr 29, 4 AM $ 0.00104
-1.14%
$ 1 million $ 52,033
Apr 29, 3 AM $ 0.00106
+1.15%
$ 1.02 million $ 54,002
Apr 29, 2 AM $ 0.00105
-0.66%
$ 1.01 million $ 52,966
Apr 29, 1 AM $ 0.00106
+1.05%
$ 1.02 million $ 53,581
Apr 29, 12 AM $ 0.00106
+1.05%
$ 1.02 million $ 53,712
Apr 28, 11 PM $ 0.00106
+0.09%
$ 1.02 million $ 53,304
Apr 28, 10 PM $ 0.00106
+1.92%
$ 1.02 million $ 53,796
Apr 28, 9 PM $ 0.00105
+0.38%
$ 1.02 million $ 52,723
Apr 28, 8 PM $ 0.00105
-0.85%
$ 1.01 million $ 53,796
Apr 28, 7 PM $ 0.00106
+1.05%
$ 1.02 million $ 55,898
Apr 28, 6 PM $ 0.00105
-1.60%
$ 1.01 million $ 55,506
Apr 28, 5 PM $ 0.00106
+1.34%
$ 1.02 million $ 55,997
Apr 28, 4 PM $ 0.00105
-0.94%
$ 1.01 million $ 55,310
Apr 28, 3 PM $ 0.00104
-1.97%
$ 1 million $ 56,345
Apr 28, 2 PM $ 0.00106
+0.38%
$ 1.02 million $ 56,199
Apr 28, 1 PM $ 0.00104
+0.29%
$ 1 million $ 56,650