OL Jefe 2.0 Historical Data

OLJEFE20 Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00105
+0.58%
$ 1.01 million $ 53,858
May 2, 2 PM $ 0.00104
-1.04%
$ 1 million $ 54,950
May 2, 1 PM $ 0.00106
+0.86%
$ 1.02 million $ 56,954
May 2, 12 PM $ 0.00106
+0.47%
$ 1.02 million $ 56,696
May 2, 11 AM $ 0.00105
-1.69%
$ 1.01 million $ 56,664
May 2, 10 AM $ 0.00106
+0.86%
$ 1.02 million $ 57,295
May 2, 9 AM $ 0.00106
+0.38%
$ 1.02 million $ 56,756
May 2, 8 AM $ 0.00104
-1.60%
$ 1.01 million $ 56,362
May 2, 7 AM $ 0.00105
+0.86%
$ 1.01 million $ 57,200
May 2, 6 AM $ 0.00104
-0.29%
$ 1.01 million $ 56,117
May 2, 5 AM $ 0.00104
-0.19%
$ 1 million $ 57,338
May 2, 4 AM $ 0.00106
+0.76%
$ 1.02 million $ 58,542
May 2, 3 AM $ 0.00105
-0.57%
$ 1.01 million $ 57,424
May 2, 2 AM $ 0.00105
-0.19%
$ 1.02 million $ 59,778
May 2, 1 AM $ 0.00104
-1.23%
$ 1.01 million $ 59,036
May 2, 12 AM $ 0.00106
+0.57%
$ 1.02 million $ 58,622
May 1, 11 PM $ 0.00106
-0.09%
$ 1.02 million $ 58,449
May 1, 10 PM $ 0.00106
+0.86%
$ 1.02 million $ 58,501
May 1, 9 PM $ 0.00105
-1.13%
$ 1.01 million $ 57,886
May 1, 8 PM $ 0.00105
+0.48%
$ 1.01 million $ 57,976
May 1, 7 PM $ 0.00105
-1.03%
$ 1.01 million $ 57,049
May 1, 6 PM $ 0.00105
+0.67%
$ 1.01 million $ 58,019
May 1, 5 PM $ 0.00106
-0.47%
$ 1.02 million $ 56,321
May 1, 4 PM $ 0.00104
-0.95%
$ 1.01 million $ 55,996
May 1, 3 PM $ 0.00105
+0.96%
$ 1.01 million $ 55,223
May 1, 2 PM $ 0.00106
+1.44%
$ 1.02 million $ 55,112
May 1, 1 PM $ 0.00104
-0.95%
$ 1 million $ 54,395
May 1, 12 PM $ 0.00106
-0.56%
$ 1.02 million $ 54,526
May 1, 11 AM $ 0.00104
-1.69%
$ 1.01 million $ 55,647
May 1, 10 AM $ 0.00104
-1.14%
$ 1 million $ 55,439
May 1, 9 AM $ 0.00105
+0.96%
$ 1.02 million $ 55,084
May 1, 8 AM $ 0.00104
-1.79%
$ 1.01 million $ 54,535
May 1, 7 AM $ 0.00106
-0.28%
$ 1.02 million $ 54,643
May 1, 6 AM $ 0.00104
-1.52%
$ 1 million $ 54,317
May 1, 5 AM $ 0.00105
-0.85%
$ 1.01 million $ 53,239
May 1, 4 AM $ 0.00106
+1.92%
$ 1.02 million $ 52,986
May 1, 3 AM $ 0.00106
+0.28%
$ 1.02 million $ 52,372
May 1, 2 AM $ 0.00105
-1.13%
$ 1.01 million $ 52,708
May 1, 1 AM $ 0.00105
-1.41%
$ 1.01 million $ 53,582
May 1, 12 AM $ 0.00106
+1.34%
$ 1.02 million $ 52,787
Apr 30, 11 PM $ 0.00104
-1.51%
$ 1 million $ 50,901
Apr 30, 10 PM $ 0.00106
+1.15%
$ 1.02 million $ 51,488
Apr 30, 9 PM $ 0.00106
+0.85%
$ 1.02 million $ 51,777
Apr 30, 8 PM $ 0.00106
+0.00%
$ 1.02 million $ 52,345
Apr 30, 7 PM $ 0.00104
-0.48%
$ 1 million $ 51,943
Apr 30, 6 PM $ 0.00104
-1.51%
$ 1 million $ 51,009
Apr 30, 5 PM $ 0.00104
-1.79%
$ 1 million $ 51,678
Apr 30, 4 PM $ 0.00104
-1.89%
$ 1 million $ 52,089
Apr 30, 3 PM $ 0.00106
+2.02%
$ 1.02 million $ 52,941
Apr 30, 2 PM $ 0.00106
+0.09%
$ 1.02 million $ 51,455