OL Jefe 2.0 Historical Data

OLJEFE20 Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00105
+0.10%
$ 1.01 million $ 57,030
May 8, 4 PM $ 0.00104
-0.29%
$ 1.01 million $ 55,549
May 8, 3 PM $ 0.00105
+0.29%
$ 1.01 million $ 55,974
May 8, 2 PM $ 0.00105
+0.09%
$ 1.02 million $ 56,126
May 8, 1 PM $ 0.00105
+0.57%
$ 1.01 million $ 56,929
May 8, 12 PM $ 0.00105
-1.50%
$ 1.01 million $ 55,514
May 8, 11 AM $ 0.00106
+0.38%
$ 1.02 million $ 56,306
May 8, 10 AM $ 0.00106
+1.05%
$ 1.02 million $ 53,545
May 8, 9 AM $ 0.00104
-1.05%
$ 1 million $ 52,025
May 8, 8 AM $ 0.00105
+0.10%
$ 1.01 million $ 52,635
May 8, 7 AM $ 0.00105
-0.10%
$ 1.01 million $ 52,136
May 8, 6 AM $ 0.00105
-0.19%
$ 1.02 million $ 52,426
May 8, 5 AM $ 0.00106
+0.09%
$ 1.02 million $ 53,532
May 8, 4 AM $ 0.00106
+0.66%
$ 1.02 million $ 52,427
May 8, 3 AM $ 0.00105
+0.96%
$ 1.01 million $ 53,349
May 8, 2 AM $ 0.00106
+0.19%
$ 1.02 million $ 52,449
May 8, 1 AM $ 0.00106
+0.09%
$ 1.02 million $ 51,638
May 8, 12 AM $ 0.00104
-0.95%
$ 1 million $ 52,300
May 7, 11 PM $ 0.00104
-0.57%
$ 1 million $ 51,141
May 7, 10 PM $ 0.00105
+0.57%
$ 1.01 million $ 51,542
May 7, 9 PM $ 0.00105
+1.44%
$ 1.02 million $ 51,483
May 7, 8 PM $ 0.00105
-0.66%
$ 1.01 million $ 51,205
May 7, 7 PM $ 0.00106
+0.09%
$ 1.02 million $ 52,318
May 7, 6 PM $ 0.00106
+1.15%
$ 1.02 million $ 53,104
May 7, 5 PM $ 0.00104
-1.98%
$ 1 million $ 53,177
May 7, 4 PM $ 0.00106
+0.47%
$ 1.02 million $ 54,049
May 7, 3 PM $ 0.00106
+1.24%
$ 1.02 million $ 53,490
May 7, 2 PM $ 0.00106
+0.57%
$ 1.02 million $ 52,707
May 7, 1 PM $ 0.00105
-0.85%
$ 1.01 million $ 52,285
May 7, 12 PM $ 0.00104
+0.38%
$ 1.01 million $ 51,893
May 7, 11 AM $ 0.00104
-0.95%
$ 1 million $ 51,248
May 7, 10 AM $ 0.00106
-0.09%
$ 1.02 million $ 51,340
May 7, 9 AM $ 0.00105
+0.29%
$ 1.01 million $ 52,513
May 7, 8 AM $ 0.00105
+0.58%
$ 1.01 million $ 51,189
May 7, 7 AM $ 0.00104
-0.38%
$ 1 million $ 51,874
May 7, 6 AM $ 0.00105
+0.87%
$ 1.01 million $ 52,236
May 7, 5 AM $ 0.00106
+0.47%
$ 1.02 million $ 50,525
May 7, 4 AM $ 0.00105
+0.57%
$ 1.01 million $ 51,126
May 7, 3 AM $ 0.00105
-0.66%
$ 1.01 million $ 50,779
May 7, 2 AM $ 0.00104
-1.60%
$ 1 million $ 51,975
May 7, 1 AM $ 0.00104
-1.98%
$ 1 million $ 52,319
May 7, 12 AM $ 0.00106
+0.19%
$ 1.02 million $ 51,919
May 6, 11 PM $ 0.00105
-0.85%
$ 1.01 million $ 51,703
May 6, 10 PM $ 0.00106
+1.24%
$ 1.02 million $ 50,880
May 6, 9 PM $ 0.00105
+0.48%
$ 1.01 million $ 49,978
May 6, 8 PM $ 0.00105
-0.76%
$ 1.01 million $ 50,400
May 6, 7 PM $ 0.00105
+0.58%
$ 1.01 million $ 51,526
May 6, 6 PM $ 0.00104
-0.76%
$ 1.01 million $ 51,179
May 6, 5 PM $ 0.00104
-0.57%
$ 1 million $ 51,848
May 6, 4 PM $ 0.00106
+0.57%
$ 1.02 million $ 50,771