OL Jefe 2.0 Historical Data

OLJEFE20 Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00106
+0.19%
$ 1.02 million $ 52,978
May 12, 7 PM $ 0.00104
-0.67%
$ 1 million $ 53,053
May 12, 6 PM $ 0.00104
-1.70%
$ 1 million $ 51,752
May 12, 5 PM $ 0.00106
-0.19%
$ 1.02 million $ 50,910
May 12, 4 PM $ 0.00104
-1.79%
$ 1.01 million $ 50,158
May 12, 3 PM $ 0.00105
+1.06%
$ 1.01 million $ 51,453
May 12, 2 PM $ 0.00106
+0.00%
$ 1.02 million $ 50,047
May 12, 1 PM $ 0.00106
+0.38%
$ 1.02 million $ 52,267
May 12, 12 PM $ 0.00106
+0.67%
$ 1.02 million $ 51,566
May 12, 11 AM $ 0.00105
-0.19%
$ 1.02 million $ 51,792
May 12, 10 AM $ 0.00106
-0.47%
$ 1.02 million $ 52,544
May 12, 9 AM $ 0.00104
-0.95%
$ 1.01 million $ 52,119
May 12, 8 AM $ 0.00105
+0.48%
$ 1.02 million $ 51,335
May 12, 7 AM $ 0.00106
+1.72%
$ 1.02 million $ 49,347
May 12, 6 AM $ 0.00106
+1.72%
$ 1.02 million $ 48,893
May 12, 5 AM $ 0.00105
-1.23%
$ 1.01 million $ 49,726
May 12, 4 AM $ 0.00104
+0.00%
$ 1.01 million $ 49,475
May 12, 3 AM $ 0.00105
-0.47%
$ 1.02 million $ 49,413
May 12, 2 AM $ 0.00106
-0.09%
$ 1.02 million $ 51,490
May 12, 1 AM $ 0.00106
+0.48%
$ 1.02 million $ 51,163
May 12, 12 AM $ 0.00106
+0.38%
$ 1.02 million $ 48,655
May 11, 11 PM $ 0.00105
-0.19%
$ 1.02 million $ 49,727
May 11, 10 PM $ 0.00105
+0.67%
$ 1.01 million $ 49,804
May 11, 9 PM $ 0.00105
-0.28%
$ 1.01 million $ 49,966
May 11, 8 PM $ 0.00105
-0.57%
$ 1.01 million $ 52,001
May 11, 7 PM $ 0.00105
+1.34%
$ 1.02 million $ 51,442
May 11, 6 PM $ 0.00104
-0.10%
$ 1 million $ 51,144
May 11, 5 PM $ 0.00105
+0.29%
$ 1.01 million $ 52,045
May 11, 4 PM $ 0.00104
-0.67%
$ 1 million $ 53,665
May 11, 3 PM $ 0.00105
+0.96%
$ 1.02 million $ 53,087
May 11, 2 PM $ 0.00104
-2.07%
$ 1 million $ 52,869
May 11, 1 PM $ 0.00106
+1.33%
$ 1.02 million $ 54,227
May 11, 12 PM $ 0.00105
+1.15%
$ 1.01 million $ 54,356
May 11, 11 AM $ 0.00104
-1.23%
$ 1.01 million $ 53,281
May 11, 10 AM $ 0.00106
-0.19%
$ 1.02 million $ 53,777
May 11, 9 AM $ 0.00104
+0.38%
$ 1.01 million $ 55,038
May 11, 8 AM $ 0.00105
-0.76%
$ 1.01 million $ 53,933
May 11, 7 AM $ 0.00105
-0.85%
$ 1.01 million $ 55,987
May 11, 6 AM $ 0.00104
-0.48%
$ 1 million $ 56,804
May 11, 5 AM $ 0.00105
-1.04%
$ 1.01 million $ 56,131
May 11, 4 AM $ 0.00106
+1.43%
$ 1.02 million $ 56,087
May 11, 3 AM $ 0.00106
+1.53%
$ 1.02 million $ 56,113
May 11, 2 AM $ 0.00106
+0.00%
$ 1.02 million $ 55,332
May 11, 1 AM $ 0.00105
+0.00%
$ 1.01 million $ 55,817
May 11, 12 AM $ 0.00105
+0.29%
$ 1.01 million $ 57,055
May 10, 11 PM $ 0.00105
-0.85%
$ 1.01 million $ 57,515
May 10, 10 PM $ 0.00105
+0.19%
$ 1.02 million $ 59,135
May 10, 9 PM $ 0.00104
-1.14%
$ 1.01 million $ 58,440
May 10, 8 PM $ 0.00105
+0.58%
$ 1.01 million $ 57,010
May 10, 7 PM $ 0.00104
-1.42%
$ 1 million $ 57,064