OL Jefe 2.0 Historical Data

OLJEFE20 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00105
+0.00%
$ 1.02 million $ 53,970
May 14, 8 PM $ 0.00105
-0.57%
$ 1.01 million $ 52,919
May 14, 7 PM $ 0.00105
-0.19%
$ 1.01 million $ 53,015
May 14, 6 PM $ 0.00106
+0.86%
$ 1.02 million $ 53,455
May 14, 5 PM $ 0.00106
+0.76%
$ 1.02 million $ 53,161
May 14, 4 PM $ 0.00105
-1.69%
$ 1.01 million $ 52,822
May 14, 3 PM $ 0.00106
+1.73%
$ 1.02 million $ 54,037
May 14, 2 PM $ 0.00105
-0.47%
$ 1.01 million $ 52,972
May 14, 1 PM $ 0.00106
+1.62%
$ 1.02 million $ 54,766
May 14, 12 PM $ 0.00106
+0.86%
$ 1.02 million $ 53,495
May 14, 11 AM $ 0.00105
-0.85%
$ 1.01 million $ 54,091
May 14, 10 AM $ 0.00104
-0.29%
$ 1 million $ 53,825
May 14, 9 AM $ 0.00106
+1.72%
$ 1.02 million $ 52,080
May 14, 8 AM $ 0.00104
-0.19%
$ 1.01 million $ 51,235
May 14, 7 AM $ 0.00106
+1.44%
$ 1.02 million $ 51,113
May 14, 6 AM $ 0.00106
+0.76%
$ 1.02 million $ 51,879
May 14, 5 AM $ 0.00105
+1.25%
$ 1.02 million $ 52,139
May 14, 4 AM $ 0.00105
-0.75%
$ 1.01 million $ 51,906
May 14, 3 AM $ 0.00104
-0.10%
$ 1 million $ 53,678
May 14, 2 AM $ 0.00105
+0.00%
$ 1.01 million $ 52,324
May 14, 1 AM $ 0.00105
-0.38%
$ 1.01 million $ 52,032
May 14, 12 AM $ 0.00104
-1.70%
$ 1 million $ 52,400
May 13, 11 PM $ 0.00105
-0.19%
$ 1.01 million $ 52,820
May 13, 10 PM $ 0.00105
-0.66%
$ 1.02 million $ 52,590
May 13, 9 PM $ 0.00104
-1.23%
$ 1 million $ 53,139
May 13, 8 PM $ 0.00105
-1.13%
$ 1.01 million $ 51,770
May 13, 7 PM $ 0.00106
+1.53%
$ 1.02 million $ 52,725
May 13, 6 PM $ 0.00104
-1.69%
$ 1.01 million $ 51,545
May 13, 5 PM $ 0.00105
-0.66%
$ 1.01 million $ 52,943
May 13, 4 PM $ 0.00105
-1.03%
$ 1.01 million $ 53,272
May 13, 3 PM $ 0.00105
+0.96%
$ 1.01 million $ 51,857
May 13, 2 PM $ 0.00104
-0.67%
$ 1.01 million $ 52,028
May 13, 1 PM $ 0.00106
+2.21%
$ 1.02 million $ 50,656
May 13, 12 PM $ 0.00105
+1.15%
$ 1.02 million $ 51,631
May 13, 11 AM $ 0.00106
+1.82%
$ 1.02 million $ 50,881
May 13, 10 AM $ 0.00104
+0.19%
$ 1.01 million $ 50,696
May 13, 9 AM $ 0.00106
+1.73%
$ 1.02 million $ 50,475
May 13, 8 AM $ 0.00106
+2.02%
$ 1.02 million $ 51,091
May 13, 7 AM $ 0.00105
-0.85%
$ 1.01 million $ 52,737
May 13, 6 AM $ 0.00105
-0.47%
$ 1.01 million $ 53,224
May 13, 5 AM $ 0.00104
-1.79%
$ 1 million $ 51,287
May 13, 4 AM $ 0.00105
-0.85%
$ 1.01 million $ 53,027
May 13, 3 AM $ 0.00106
+0.19%
$ 1.02 million $ 51,872
May 13, 2 AM $ 0.00105
+0.48%
$ 1.01 million $ 52,099
May 13, 1 AM $ 0.00106
+0.38%
$ 1.02 million $ 52,849
May 13, 12 AM $ 0.00105
-1.04%
$ 1.01 million $ 52,552
May 12, 11 PM $ 0.00104
-1.88%
$ 1.01 million $ 52,401
May 12, 10 PM $ 0.00104
-0.38%
$ 1 million $ 52,418
May 12, 9 PM $ 0.00106
+0.28%
$ 1.02 million $ 51,408
May 12, 8 PM $ 0.00106
+0.19%
$ 1.02 million $ 52,978